Stock listing
NASDAQ:PXSAX Impax Small Cap Fund Mutual Fund
Follow Impax Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PXSAX
$22.11 USD +0.28 (+1.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $22.11 – $22.11 USDOct 29, 2026
- 52-week range
- $17.30 – $23.13 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PXSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.11 | +0.28 | +1.3% | $22.11 | $22.11 | $22.11 | — | |
| $21.83 | +0.04 | +0.2% | $21.83 | $21.83 | $21.83 | — | |
| $21.79 | +0.12 | +0.6% | $21.79 | $21.79 | $21.79 | — | |
| $21.67 | +0.13 | +0.6% | $21.67 | $21.67 | $21.67 | — | |
| $21.54 | -0.08 | -0.4% | $21.54 | $21.54 | $21.54 | — | |
| $21.62 | +0.06 | +0.3% | $21.62 | $21.62 | $21.62 | — | |
| $21.56 | +0.02 | +0.1% | $21.56 | $21.56 | $21.56 | — | |
| $21.54 | +0.33 | +1.6% | $21.54 | $21.54 | $21.54 | — | |
| $21.21 | +0.08 | +0.4% | $21.21 | $21.21 | $21.21 | — | |
| $21.13 | -0.26 | -1.2% | $21.13 | $21.13 | $21.13 | — | |
| $21.39 | +0.32 | +1.5% | $21.39 | $21.39 | $21.39 | — | |
| $21.07 | -0.37 | -1.7% | $21.07 | $21.07 | $21.07 | — | |
| $21.44 | -0.09 | -0.4% | $21.44 | $21.44 | $21.44 | — | |
| $21.53 | -0.08 | -0.4% | $21.53 | $21.53 | $21.53 | — | |
| $21.61 | +0.11 | +0.5% | $21.61 | $21.61 | $21.61 | — | |
| $21.50 | +0.23 | +1.1% | $21.50 | $21.50 | $21.50 | — | |
| $21.27 | -0.30 | -1.4% | $21.27 | $21.27 | $21.27 | — | |
| $21.57 | 0.00 | 0.0% | $21.57 | $21.57 | $21.57 | — | |
| $21.57 | +0.07 | +0.3% | $21.57 | $21.57 | $21.57 | — | |
| $21.50 | +0.25 | +1.2% | $21.50 | $21.50 | $21.50 | — | |
| $21.25 | +0.14 | +0.7% | $21.25 | $21.25 | $21.25 | — | |
| $21.11 | -0.03 | -0.1% | $21.11 | $21.11 | $21.11 | — | |
| $21.14 | +0.01 | 0.0% | $21.14 | $21.14 | $21.14 | — | |
| $21.13 | -0.13 | -0.6% | $21.13 | $21.13 | $21.13 | — | |
| $21.26 | +0.10 | +0.5% | $21.26 | $21.26 | $21.26 | — | |
| $21.16 | +0.04 | +0.2% | $21.16 | $21.16 | $21.16 | — | |
| $21.12 | -0.11 | -0.5% | $21.12 | $21.12 | $21.12 | — | |
| $21.23 | -0.04 | -0.2% | $21.23 | $21.23 | $21.23 | — | |
| $21.27 | +0.12 | +0.6% | $21.27 | $21.27 | $21.27 | — | |
| $21.15 | -0.09 | -0.4% | $21.15 | $21.15 | $21.15 | — | |
| $21.24 | +0.12 | +0.6% | $21.24 | $21.24 | $21.24 | — | |
| $21.12 | -0.11 | -0.5% | $21.12 | $21.12 | $21.12 | — | |
| $21.23 | -0.25 | -1.2% | $21.23 | $21.23 | $21.23 | — | |
| $21.48 | -0.10 | -0.5% | $21.48 | $21.48 | $21.48 | — | |
| $21.58 | +0.12 | +0.6% | $21.58 | $21.58 | $21.58 | — | |
| $21.46 | -0.17 | -0.8% | $21.46 | $21.46 | $21.46 | — | |
| $21.63 | -0.24 | -1.1% | $21.63 | $21.63 | $21.63 | — | |
| $21.87 | -0.12 | -0.5% | $21.87 | $21.87 | $21.87 | — | |
| $21.99 | -0.01 | 0.0% | $21.99 | $21.99 | $21.99 | — | |
| $22.00 | +0.13 | +0.6% | $22.00 | $22.00 | $22.00 | — | |
| $21.87 | +0.14 | +0.6% | $21.87 | $21.87 | $21.87 | — | |
| $21.73 | -0.36 | -1.6% | $21.73 | $21.73 | $21.73 | — | |
| $22.09 | -0.16 | -0.7% | $22.09 | $22.09 | $22.09 | — | |
| $22.25 | -0.27 | -1.2% | $22.25 | $22.25 | $22.25 | — | |
| $22.52 | +0.04 | +0.2% | $22.52 | $22.52 | $22.52 | — | |
| $22.48 | +0.11 | +0.5% | $22.48 | $22.48 | $22.48 | — | |
| $22.37 | 0.00 | 0.0% | $22.37 | $22.37 | $22.37 | — | |
| $22.37 | -0.12 | -0.5% | $22.37 | $22.37 | $22.37 | — | |
| $22.49 | +0.14 | +0.6% | $22.49 | $22.49 | $22.49 | — | |
| $22.35 | -0.23 | -1.0% | $22.35 | $22.35 | $22.35 | — | |
| $22.58 | +0.07 | +0.3% | $22.58 | $22.58 | $22.58 | — | |
| $22.51 | -0.24 | -1.1% | $22.51 | $22.51 | $22.51 | — | |
| $22.75 | -0.09 | -0.4% | $22.75 | $22.75 | $22.75 | — | |
| $22.84 | +0.07 | +0.3% | $22.84 | $22.84 | $22.84 | — | |
| $22.77 | +0.09 | +0.4% | $22.77 | $22.77 | $22.77 | — | |
| $22.68 | +0.05 | +0.2% | $22.68 | $22.68 | $22.68 | — | |
| $22.63 | +0.05 | +0.2% | $22.63 | $22.63 | $22.63 | — | |
| $22.58 | -0.09 | -0.4% | $22.58 | $22.58 | $22.58 | — | |
| $22.67 | +0.11 | +0.5% | $22.67 | $22.67 | $22.67 | — | |
| $22.56 | -0.25 | -1.1% | $22.56 | $22.56 | $22.56 | — | |
| $22.81 | -0.32 | -1.4% | $22.81 | $22.81 | $22.81 | — | |
| $23.13 | +0.54 | +2.4% | $23.13 | $23.13 | $23.13 | — | |
| $22.59 | +0.43 | +1.9% | $22.59 | $22.59 | $22.59 | — | |
| $22.16 | -0.04 | -0.2% | $22.16 | $22.16 | $22.16 | — | |
| $22.20 | +0.21 | +1.0% | $22.20 | $22.20 | $22.20 | — | |
| $21.99 | -0.35 | -1.6% | $21.99 | $21.99 | $21.99 | — |
- Ticker
- NASDAQ:PXSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Impax Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Impax Small Cap Fund.