Stock listing
NASDAQ:PXS Pyxis Tankers Inc. Stock
Home listing (NASDAQ) of Pyxis Tankers Inc.
Follow Pyxis Tankers Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PXS
$7.11 USD -0.17 (-2.4%)
Close on Oct 30, 2026
- Day range
- $7.11 – $7.44 USDOct 30, 2026
- Volume
- 46,237 sharesOct 30, 2026
- Market cap
- $72.75M USDAt the close on Oct 30, 2026 · price × 10.24M shares outstanding
- 52-week range
- $2.61 – $8.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $800,449 USDMedian day 74,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PXS · Home | $7.105 USD | -0.175 (-2.4%) | 46,237 | $7.30 | $7.44 | $7.105 | $7.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PXS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.105 | -0.175 | -2.4% | $7.30 | $7.44 | $7.105 | 46,237 | |
| $7.28 | -0.11 | -1.5% | $7.30 | $7.60 | $7.08 | 41,573 | |
| $7.39 | +0.25 | +3.5% | $7.34 | $7.50 | $7.18 | 80,632 | |
| $7.14 | -0.41 | -5.4% | $7.39 | $7.46 | $7.102 | 102,324 | |
| $7.55 | +0.155 | +2.1% | $7.40 | $7.752 | $7.38 | 91,557 | |
| $7.395 | +0.105 | +1.4% | $7.25 | $7.84 | $7.25 | 46,500 | |
| $7.29 | +0.01 | +0.1% | $7.30 | $7.485 | $7.12 | 84,100 | |
| $7.28 | +0.16 | +2.2% | $7.20 | $7.44 | $7.147 | 82,400 | |
| $7.12 | -0.31 | -4.2% | $7.38 | $7.46 | $7.02 | 83,600 | |
| $7.43 | -0.07 | -0.9% | $7.50 | $7.71 | $7.26 | 68,200 | |
| $7.50 | -0.06 | -0.8% | $7.61 | $7.99 | $7.38 | 54,000 | |
| $7.56 | -0.62 | -7.6% | $8.12 | $8.165 | $7.50 | 64,700 | |
| $8.18 | -0.01 | -0.1% | $8.09 | $8.25 | $7.76 | 137,300 | |
| $8.19 | +0.46 | +6.0% | $7.73 | $8.34 | $7.73 | 132,200 | |
| $7.73 | -0.06 | -0.8% | $7.84 | $8.20 | $7.51 | 135,100 | |
| $7.79 | -0.31 | -3.8% | $8.15 | $8.15 | $7.57 | 104,200 | |
| $8.10 | +0.45 | +5.9% | $7.80 | $8.23 | $7.73 | 128,400 | |
| $7.65 | -0.055 | -0.7% | $7.60 | $7.99 | $7.46 | 97,800 | |
| $7.705 | -0.205 | -2.6% | $7.94 | $7.96 | $7.50 | 185,800 | |
| $7.91 | +0.18 | +2.3% | $7.82 | $8.19 | $7.80 | 197,000 | |
| $7.73 | +0.12 | +1.6% | $7.70 | $7.95 | $7.63 | 125,600 | |
| $7.61 | +0.44 | +6.1% | $7.17 | $7.64 | $7.17 | 159,200 | |
| $7.17 | +0.73 | +11.3% | $6.52 | $7.37 | $6.51 | 196,400 | |
| $6.44 | -0.08 | -1.2% | $6.50 | $6.50 | $6.31 | 75,600 | |
| $6.52 | -0.01 | -0.2% | $6.75 | $6.82 | $6.42 | 110,400 | |
| $6.53 | -0.08 | -1.2% | $6.68 | $6.72 | $6.36 | 55,000 | |
| $6.61 | -0.09 | -1.3% | $6.66 | $6.78 | $6.46 | 67,300 | |
| $6.70 | +0.04 | +0.6% | $6.66 | $6.73 | $6.46 | 107,500 | |
| $6.66 | -0.39 | -5.5% | $7.04 | $7.18 | $6.60 | 182,900 | |
| $7.05 | -0.31 | -4.2% | $7.50 | $7.69 | $6.97 | 197,700 | |
| $7.36 | +0.02 | +0.3% | $7.22 | $8.30 | $7.19 | 317,400 | |
| $7.34 | +0.35 | +5.0% | $7.02 | $7.44 | $6.29 | 319,700 | |
| $6.99 | +0.11 | +1.6% | $6.89 | $7.01 | $6.81 | 49,500 | |
| $6.88 | -0.05 | -0.7% | $6.86 | $6.98 | $6.68 | 61,200 | |
| $6.93 | +0.05 | +0.7% | $6.91 | $6.99 | $6.84 | 90,400 | |
| $6.88 | -0.13 | -1.9% | $6.94 | $7.08 | $6.82 | 59,700 | |
| $7.01 | +0.53 | +8.2% | $6.46 | $7.04 | $6.46 | 129,900 | |
| $6.48 | -0.12 | -1.8% | $6.57 | $6.782 | $6.27 | 87,500 | |
| $6.60 | +0.38 | +6.1% | $6.27 | $6.72 | $6.10 | 238,900 | |
| $6.22 | 0.00 | 0.0% | $6.29 | $6.475 | $6.10 | 197,600 | |
| $6.22 | -0.23 | -3.6% | $6.41 | $6.63 | $6.10 | 160,900 | |
| $6.45 | +0.22 | +3.5% | $6.30 | $6.75 | $6.00 | 384,800 | |
| $6.23 | +0.87 | +16.2% | $5.93 | $6.44 | $5.776 | 1,087,200 | |
| $5.36 | 0.00 | 0.0% | $5.37 | $5.55 | $5.339 | 726,500 | |
| $5.36 | -0.04 | -0.7% | $5.33 | $5.40 | $5.29 | 44,400 | |
| $5.40 | +0.20 | +3.8% | $5.19 | $5.40 | $5.15 | 13,800 | |
| $5.20 | -0.20 | -3.7% | $5.41 | $5.42 | $5.12 | 27,200 | |
| $5.40 | -0.04 | -0.7% | $5.49 | $5.50 | $5.30 | 35,100 | |
| $5.44 | +0.07 | +1.3% | $5.34 | $5.49 | $5.295 | 45,600 | |
| $5.37 | +0.21 | +4.1% | $5.24 | $5.50 | $5.20 | 48,700 | |
| $5.16 | +0.10 | +2.0% | $5.09 | $5.327 | $5.025 | 39,000 | |
| $5.06 | +0.05 | +1.0% | $5.06 | $5.18 | $5.03 | 9,800 | |
| $5.01 | -0.13 | -2.5% | $5.15 | $5.20 | $5.01 | 47,400 | |
| $5.14 | -0.02 | -0.4% | $5.13 | $5.20 | $4.97 | 25,900 | |
| $5.16 | +0.025 | +0.5% | $5.10 | $5.20 | $4.99 | 26,700 | |
| $5.135 | +0.165 | +3.3% | $4.93 | $5.20 | $4.93 | 35,300 | |
| $4.97 | +0.05 | +1.0% | $4.97 | $5.059 | $4.84 | 8,200 | |
| $4.92 | -0.03 | -0.6% | $4.92 | $4.962 | $4.90 | 13,600 | |
| $4.95 | -0.08 | -1.6% | $5.10 | $5.11 | $4.78 | 56,300 | |
| $5.03 | +0.14 | +2.9% | $4.91 | $5.03 | $4.79 | 51,600 | |
| $4.89 | +0.085 | +1.8% | $4.78 | $4.89 | $4.645 | 55,200 | |
| $4.805 | +0.015 | +0.3% | $4.85 | $4.85 | $4.75 | 9,200 | |
| $4.79 | -0.06 | -1.2% | $4.80 | $4.85 | $4.46 | 42,300 | |
| $4.85 | +0.09 | +1.9% | $4.81 | $4.85 | $4.76 | 17,300 | |
| $4.76 | +0.02 | +0.4% | $4.71 | $4.79 | $4.62 | 52,000 | |
| $4.74 | +0.15 | +3.3% | $4.58 | $4.76 | $4.58 | 73,100 |
- Ticker
- NASDAQ:PXS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Pyxis Tankers Announces Acquisition of Remaining 40% Interest in Ultramax Dry Bulk Vessel “Ormi” Transaction Expected to Be Immediately Accretive and Further Simplify Ownership Structure
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Pyxis Tankers (NASDAQ:PXS) Q3 2024 Earnings Call
Fri, Nov 22, 2024 · 8:30 AM ET
Watch TranscriptPyxis Tankers (NASDAQ:PXS) Q2 2024 Earnings Call
Mon, Aug 12, 2024 · 8:30 AM ET
Watch TranscriptPyxis Tankers (NASDAQ:PXS) Q1 2024 Earnings Call
Tue, May 21, 2024 · 8:30 AM ET
Watch Transcript
Latest news
Pyxis Tankers Announces Acquisition of Remaining 40% Interest in Ultramax Dry Bulk Vessel “Ormi” Transaction Expected to Be Immediately Accretive and Further Simplify Ownership Structure
Oct 13, 2026
Closed $8.19 (+6.0%) on Oct 13, 2026
Pyxis Tankers Announces Two-Year Time Charter for Pyxis Lamda at $31,000 per Day
Oct 6, 2026
Closed $7.65 (-0.7%) on Oct 7, 2026
Pyxis Tankers Announces Financial Results for the Three & Six Months Ended June 30, 2026
Aug 31, 2026
Closed $6.23 (+16.2%) on Sep 1, 2026
Pyxis Tankers Announces Date for the Release of the Second Quarter 2026 Results
Aug 26, 2026
Closed $5.40 (+3.8%) on Aug 27, 2026
Pyxis Tankers Announces M/T "Pyxis Karteria" Safely Exits the Strait of Hormuz
Jun 24, 2026
Closed $4.39 (-3.9%) on Jun 24, 2026
Pyxis Tankers Announces Financial Results for the Three Months Ended March 31, 2026
May 18, 2026
Closed $4.49 (+3.5%) on May 19, 2026
Pyxis Tankers Announces Date for the Release of the First Quarter 2026 Results
May 14, 2026
Closed $4.35 (+0.9%) on May 15, 2026
Pyxis Tankers Announces CFO Transition
Apr 24, 2026
Closed $4.54 (+3.7%) on Apr 27, 2026
Pyxis Tankers Announces Filing of Form 20-F for the Year Ended December 31, 2025
Apr 1, 2026
Closed $4.26 (+0.5%) on Apr 1, 2026
Invesco Canada announces cash distributions for its ETFs
Mar 23, 2026
Closed $4.52 (+2.7%) on Mar 24, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · August 2026
IPO Roadshow (July 2026)
IPO roadshow · 25 slides · Jul 21, 2026
Investor Presentation (July 2026)
Investor deck · 24 slides · July 2026
IPO Roadshow (July 2021)
IPO roadshow · 23 slides · Jul 12, 2021
Pyxis Tankers Inc. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 16 in the last 12 months · 110 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 9 calls with a replay · 9 with a transcript · latest Nov 22, 2024
- Decks
- 9 decks · latest August 2026
Where Pyxis Tankers Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PXS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PXS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Pyxis Tankers Inc.