Stock listing
NASDAQ:PXQSX Virtus KAR Small-Cap Value Fund I Mutual Fund
Follow Virtus KAR Small-Cap Value Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:PXQSX
$23.88 USD -0.13 (-0.5%)
Close on Oct 30, 2026
- Day range
- $23.88 – $23.88 USDOct 30, 2026
- 52-week range
- $22.60 – $25.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PXQSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.88 | -0.13 | -0.5% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.01 | +0.64 | +2.7% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.37 | -0.17 | -0.7% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.54 | -0.14 | -0.6% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.68 | -0.05 | -0.2% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.73 | -0.32 | -1.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $24.05 | +0.50 | +2.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.55 | -0.03 | -0.1% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.58 | +0.26 | +1.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.32 | -0.08 | -0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.40 | -0.06 | -0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.46 | +0.44 | +1.9% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.02 | -0.18 | -0.8% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.20 | +0.15 | +0.7% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.05 | +0.16 | +0.7% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.89 | 0.00 | 0.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.89 | +0.17 | +0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.72 | -0.42 | -1.8% | $22.72 | $22.72 | $22.72 | 0 | |
| $23.14 | +0.06 | +0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.08 | -0.03 | -0.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.11 | +0.13 | +0.6% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.98 | +0.19 | +0.8% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.79 | -0.27 | -1.2% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.06 | -0.07 | -0.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.13 | -0.06 | -0.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.19 | +0.11 | +0.5% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.08 | -0.14 | -0.6% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.22 | -0.19 | -0.8% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.41 | +0.14 | +0.6% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.27 | +0.05 | +0.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.22 | -0.07 | -0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.29 | -0.05 | -0.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.34 | -0.06 | -0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.40 | -0.37 | -1.6% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.77 | -0.03 | -0.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.80 | +0.19 | +0.8% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.61 | -0.22 | -0.9% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.83 | -0.36 | -1.5% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.19 | -0.40 | -1.6% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.59 | -0.01 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.60 | +0.18 | +0.7% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.42 | +0.12 | +0.5% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.30 | -0.29 | -1.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.59 | -0.31 | -1.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.90 | -0.06 | -0.2% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.96 | -0.23 | -0.9% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.19 | +0.23 | +0.9% | $25.19 | $25.19 | $25.19 | 0 | |
| $24.96 | -0.06 | -0.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.02 | -0.05 | -0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.07 | +0.22 | +0.9% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.85 | -0.22 | -0.9% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.07 | +0.02 | +0.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.05 | -0.35 | -1.4% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.40 | -0.26 | -1.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.66 | +0.08 | +0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.58 | +0.01 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.57 | -0.07 | -0.3% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.64 | +0.08 | +0.3% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.56 | -0.32 | -1.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.88 | +0.39 | +1.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.49 | -0.16 | -0.6% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.65 | -0.13 | -0.5% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.78 | +0.38 | +1.5% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.40 | +0.47 | +1.9% | $25.40 | $25.40 | $25.40 | 0 | |
| $24.93 | -0.05 | -0.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.98 | -0.25 | -1.0% | $24.98 | $24.98 | $24.98 | 0 |
- Ticker
- NASDAQ:PXQSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Small-Cap Value Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Small-Cap Value Fund I.