Stock listing
NASDAQ:PXIIX Virtus KAR Equity Income Fund Mutual Fund
Follow Virtus KAR Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PXIIX
$24.49 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $24.49 – $24.49 USDNov 3, 2026
- 52-week range
- $21.43 – $24.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PXIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.49 | 0.00 | 0.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.49 | +0.08 | +0.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.41 | -0.18 | -0.7% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.59 | +0.26 | +1.1% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.33 | +0.01 | 0.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.32 | +0.04 | +0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.28 | +0.16 | +0.7% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.12 | -0.12 | -0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.24 | +0.11 | +0.5% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.13 | +0.07 | +0.3% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.06 | +0.17 | +0.7% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.89 | -0.09 | -0.4% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.98 | +0.08 | +0.3% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.90 | +0.15 | +0.6% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.75 | +0.04 | +0.2% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.71 | -0.06 | -0.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.77 | +0.14 | +0.6% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.63 | +0.07 | +0.3% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.56 | +0.09 | +0.4% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.47 | -0.14 | -0.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.61 | +0.13 | +0.6% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.48 | +0.05 | +0.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.43 | +0.17 | +0.7% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.26 | +0.01 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.25 | -0.17 | -0.7% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.42 | -0.07 | -0.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.49 | -0.09 | -0.4% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.58 | +0.12 | +0.5% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.46 | -0.10 | -0.4% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.56 | -0.08 | -0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.64 | -0.05 | -0.2% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.69 | +0.12 | +0.5% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.57 | -0.01 | 0.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.58 | +0.03 | +0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.55 | -0.22 | -0.9% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.77 | -0.08 | -0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.85 | -0.08 | -0.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.93 | +0.19 | +0.8% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.74 | -0.07 | -0.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.81 | -0.12 | -0.5% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.93 | -0.14 | -0.6% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.07 | -0.06 | -0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.13 | +0.19 | +0.8% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.94 | +0.01 | 0.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.93 | -0.03 | -0.1% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.96 | -0.07 | -0.3% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.03 | -0.14 | -0.6% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.17 | -0.09 | -0.4% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.26 | +0.01 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.25 | -0.02 | -0.1% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.27 | +0.05 | +0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.22 | +0.07 | +0.3% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.15 | -0.31 | -1.3% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.46 | -0.06 | -0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.52 | -0.05 | -0.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.57 | -0.07 | -0.3% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.64 | -0.06 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.70 | -0.08 | -0.3% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.78 | +0.03 | +0.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.75 | +0.03 | +0.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.72 | -0.08 | -0.3% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.80 | +0.12 | +0.5% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.68 | -0.03 | -0.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.71 | -0.01 | 0.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.72 | +0.36 | +1.5% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.36 | +0.10 | +0.4% | $24.36 | $24.36 | $24.36 | 0 |
- Ticker
- NASDAQ:PXIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Equity Income Fund.