Stock listing
NASDAQ:PXHIX Impax High Yield Bond Fund Institutional Class Mutual Fund
Follow Impax High Yield Bond Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PXHIX
$5.88 USD -0.02 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $5.88 – $5.88 USDOct 30, 2026
- 52-week range
- $5.87 – $6.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PXHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.88 | -0.02 | -0.3% | $5.88 | $5.88 | $5.88 | — | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | — | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | — | |
| $5.90 | +0.02 | +0.3% | $5.90 | $5.90 | $5.90 | — | |
| $5.88 | +0.01 | +0.2% | $5.88 | $5.88 | $5.88 | — | |
| $5.87 | -0.01 | -0.2% | $5.87 | $5.87 | $5.87 | — | |
| $5.88 | 0.00 | 0.0% | $5.88 | $5.88 | $5.88 | — | |
| $5.88 | +0.01 | +0.2% | $5.88 | $5.88 | $5.88 | — | |
| $5.87 | 0.00 | 0.0% | $5.87 | $5.87 | $5.87 | — | |
| $5.87 | -0.01 | -0.2% | $5.87 | $5.87 | $5.87 | — | |
| $5.88 | -0.01 | -0.2% | $5.88 | $5.88 | $5.88 | — | |
| $5.89 | +0.02 | +0.3% | $5.89 | $5.89 | $5.89 | — | |
| $5.87 | -0.03 | -0.5% | $5.87 | $5.87 | $5.87 | — | |
| $5.90 | -0.01 | -0.2% | $5.90 | $5.90 | $5.90 | — | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | — | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | — | |
| $5.91 | -0.01 | -0.2% | $5.91 | $5.91 | $5.91 | — | |
| $5.92 | 0.00 | 0.0% | $5.92 | $5.92 | $5.92 | — | |
| $5.92 | +0.02 | +0.3% | $5.92 | $5.92 | $5.92 | — | |
| $5.90 | -0.01 | -0.2% | $5.90 | $5.90 | $5.90 | — | |
| $5.91 | +0.01 | +0.2% | $5.91 | $5.91 | $5.91 | — | |
| $5.90 | -0.01 | -0.2% | $5.90 | $5.90 | $5.90 | — | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | — | |
| $5.91 | -0.01 | -0.2% | $5.91 | $5.91 | $5.91 | — | |
| $5.92 | -0.03 | -0.5% | $5.92 | $5.92 | $5.92 | — | |
| $5.95 | -0.02 | -0.3% | $5.95 | $5.95 | $5.95 | — | |
| $5.97 | -0.02 | -0.3% | $5.97 | $5.97 | $5.97 | — | |
| $5.99 | -0.03 | -0.5% | $5.99 | $5.99 | $5.99 | — | |
| $6.02 | 0.00 | 0.0% | $6.02 | $6.02 | $6.02 | — | |
| $6.02 | 0.00 | 0.0% | $6.02 | $6.02 | $6.02 | — | |
| $6.02 | -0.01 | -0.2% | $6.02 | $6.02 | $6.02 | — | |
| $6.03 | +0.01 | +0.2% | $6.03 | $6.03 | $6.03 | — | |
| $6.02 | 0.00 | 0.0% | $6.02 | $6.02 | $6.02 | — | |
| $6.02 | -0.01 | -0.2% | $6.02 | $6.02 | $6.02 | — | |
| $6.03 | -0.01 | -0.2% | $6.03 | $6.03 | $6.03 | — | |
| $6.04 | 0.00 | 0.0% | $6.04 | $6.04 | $6.04 | — | |
| $6.04 | -0.02 | -0.3% | $6.04 | $6.04 | $6.04 | — | |
| $6.06 | -0.01 | -0.2% | $6.06 | $6.06 | $6.06 | — | |
| $6.07 | -0.01 | -0.2% | $6.07 | $6.07 | $6.07 | — | |
| $6.08 | 0.00 | 0.0% | $6.08 | $6.08 | $6.08 | — | |
| $6.08 | 0.00 | 0.0% | $6.08 | $6.08 | $6.08 | — | |
| $6.08 | 0.00 | 0.0% | $6.08 | $6.08 | $6.08 | — | |
| $6.08 | -0.01 | -0.2% | $6.08 | $6.08 | $6.08 | — | |
| $6.09 | 0.00 | 0.0% | $6.09 | $6.09 | $6.09 | — | |
| $6.09 | -0.01 | -0.2% | $6.09 | $6.09 | $6.09 | — | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | — | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | — | |
| $6.10 | +0.01 | +0.2% | $6.10 | $6.10 | $6.10 | — | |
| $6.09 | 0.00 | 0.0% | $6.09 | $6.09 | $6.09 | — | |
| $6.09 | +0.01 | +0.2% | $6.09 | $6.09 | $6.09 | — | |
| $6.08 | -0.01 | -0.2% | $6.08 | $6.08 | $6.08 | — | |
| $6.09 | +0.01 | +0.2% | $6.09 | $6.09 | $6.09 | — | |
| $6.08 | -0.01 | -0.2% | $6.08 | $6.08 | $6.08 | — | |
| $6.09 | -0.01 | -0.2% | $6.09 | $6.09 | $6.09 | — | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | — | |
| $6.10 | +0.01 | +0.2% | $6.10 | $6.10 | $6.10 | — | |
| $6.09 | 0.00 | 0.0% | $6.09 | $6.09 | $6.09 | — | |
| $6.09 | 0.00 | 0.0% | $6.09 | $6.09 | $6.09 | — | |
| $6.09 | -0.01 | -0.2% | $6.09 | $6.09 | $6.09 | — | |
| $6.10 | +0.01 | +0.2% | $6.10 | $6.10 | $6.10 | — | |
| $6.09 | 0.00 | 0.0% | $6.09 | $6.09 | $6.09 | — | |
| $6.09 | 0.00 | 0.0% | $6.09 | $6.09 | $6.09 | — | |
| $6.09 | +0.02 | +0.3% | $6.09 | $6.09 | $6.09 | — | |
| $6.07 | +0.01 | +0.2% | $6.07 | $6.07 | $6.07 | — | |
| $6.06 | 0.00 | 0.0% | $6.06 | $6.06 | $6.06 | — | |
| $6.06 | +0.01 | +0.2% | $6.06 | $6.06 | $6.06 | — |
- Ticker
- NASDAQ:PXHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Impax High Yield Bond Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Impax High Yield Bond Fund Institutional Class.