Stock listing
NASDAQ:PXGOX Impax Global Opportunities Fund Institutional Class Mutual Fund
Follow Impax Global Opportunities Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PXGOX
$17.51 USD +0.13 (+0.7%)
Close on Nov 2, 2026
- Day range
- $17.51 – $17.51 USDNov 2, 2026
- 52-week range
- $15.22 – $18.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PXGOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.51 | +0.13 | +0.7% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.38 | -0.24 | -1.4% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.62 | -0.13 | -0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.75 | -0.10 | -0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.85 | +0.02 | +0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.83 | -0.01 | -0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.84 | -0.06 | -0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.90 | -0.14 | -0.8% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.04 | +0.08 | +0.4% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.96 | +0.09 | +0.5% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.87 | +0.05 | +0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.82 | -0.16 | -0.9% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.98 | +0.15 | +0.8% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.83 | -0.21 | -1.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.04 | -0.02 | -0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.06 | -0.01 | -0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.07 | +0.15 | +0.8% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.92 | -0.08 | -0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.00 | -0.13 | -0.7% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.13 | +0.08 | +0.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.05 | +0.14 | +0.8% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.91 | +0.20 | +1.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.71 | +0.05 | +0.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.66 | -0.10 | -0.6% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.76 | +0.05 | +0.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.71 | -0.08 | -0.4% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.79 | +0.15 | +0.9% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.64 | -0.05 | -0.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.69 | -0.10 | -0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.79 | +0.07 | +0.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.72 | +0.22 | +1.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.50 | +0.02 | +0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.48 | +0.19 | +1.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.29 | -0.07 | -0.4% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.36 | -0.10 | -0.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.46 | -0.20 | -1.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.66 | +0.17 | +1.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.49 | -0.21 | -1.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.70 | -0.14 | -0.8% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.84 | -0.14 | -0.8% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.98 | -0.05 | -0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.03 | +0.17 | +1.0% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.86 | +0.07 | +0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.79 | -0.25 | -1.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.04 | -0.08 | -0.4% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.12 | -0.10 | -0.5% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.22 | +0.13 | +0.7% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.09 | -0.02 | -0.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.11 | +0.07 | +0.4% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.04 | -0.05 | -0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.09 | +0.10 | +0.6% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.99 | -0.11 | -0.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.10 | +0.06 | +0.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.04 | -0.26 | -1.4% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.30 | -0.14 | -0.8% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.44 | -0.02 | -0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.46 | +0.13 | +0.7% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.33 | -0.04 | -0.2% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.37 | +0.07 | +0.4% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.30 | -0.08 | -0.4% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.38 | +0.17 | +0.9% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.21 | -0.03 | -0.2% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.24 | +0.04 | +0.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.20 | +0.25 | +1.4% | $18.20 | $18.20 | $18.20 | 0 | |
| $17.95 | +0.21 | +1.2% | $17.95 | $17.95 | $17.95 | 0 |
- Ticker
- NASDAQ:PXGOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Impax Global Opportunities Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Impax Global Opportunities Fund Institutional Class.