Stock listing
NASDAQ:PXEAX Impax Global Environmental Markets Fund Mutual Fund
Follow Impax Global Environmental Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PXEAX
$23.93 USD +0.04 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $23.93 – $23.93 USDNov 2, 2026
- 52-week range
- $19.73 – $25.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PXEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.93 | +0.04 | +0.2% | $23.93 | $23.93 | $23.93 | — | |
| $23.89 | -0.37 | -1.5% | $23.89 | $23.89 | $23.89 | — | |
| $24.26 | +0.09 | +0.4% | $24.26 | $24.26 | $24.26 | — | |
| $24.17 | +0.06 | +0.2% | $24.17 | $24.17 | $24.17 | — | |
| $24.11 | +0.18 | +0.8% | $24.11 | $24.11 | $24.11 | — | |
| $23.93 | +0.11 | +0.5% | $23.93 | $23.93 | $23.93 | — | |
| $23.82 | -0.06 | -0.3% | $23.82 | $23.82 | $23.82 | — | |
| $23.88 | -0.30 | -1.2% | $23.88 | $23.88 | $23.88 | — | |
| $24.18 | +0.19 | +0.8% | $24.18 | $24.18 | $24.18 | — | |
| $23.99 | +0.08 | +0.3% | $23.99 | $23.99 | $23.99 | — | |
| $23.91 | +0.02 | +0.1% | $23.91 | $23.91 | $23.91 | — | |
| $23.89 | -0.23 | -1.0% | $23.89 | $23.89 | $23.89 | — | |
| $24.12 | +0.07 | +0.3% | $24.12 | $24.12 | $24.12 | — | |
| $24.05 | -0.31 | -1.3% | $24.05 | $24.05 | $24.05 | — | |
| $24.36 | +0.03 | +0.1% | $24.36 | $24.36 | $24.36 | — | |
| $24.33 | -0.10 | -0.4% | $24.33 | $24.33 | $24.33 | — | |
| $24.43 | +0.17 | +0.7% | $24.43 | $24.43 | $24.43 | — | |
| $24.26 | -0.18 | -0.7% | $24.26 | $24.26 | $24.26 | — | |
| $24.44 | -0.31 | -1.3% | $24.44 | $24.44 | $24.44 | — | |
| $24.75 | +0.09 | +0.4% | $24.75 | $24.75 | $24.75 | — | |
| $24.66 | +0.09 | +0.4% | $24.66 | $24.66 | $24.66 | — | |
| $24.57 | +0.43 | +1.8% | $24.57 | $24.57 | $24.57 | — | |
| $24.14 | +0.11 | +0.5% | $24.14 | $24.14 | $24.14 | — | |
| $24.03 | -0.11 | -0.5% | $24.03 | $24.03 | $24.03 | — | |
| $24.14 | +0.09 | +0.4% | $24.14 | $24.14 | $24.14 | — | |
| $24.05 | -0.09 | -0.4% | $24.05 | $24.05 | $24.05 | — | |
| $24.14 | +0.20 | +0.8% | $24.14 | $24.14 | $24.14 | — | |
| $23.94 | -0.09 | -0.4% | $23.94 | $23.94 | $23.94 | — | |
| $24.03 | -0.21 | -0.9% | $24.03 | $24.03 | $24.03 | — | |
| $24.24 | +0.24 | +1.0% | $24.24 | $24.24 | $24.24 | — | |
| $24.00 | +0.36 | +1.5% | $24.00 | $24.00 | $24.00 | — | |
| $23.64 | +0.05 | +0.2% | $23.64 | $23.64 | $23.64 | — | |
| $23.59 | +0.29 | +1.2% | $23.59 | $23.59 | $23.59 | — | |
| $23.30 | -0.02 | -0.1% | $23.30 | $23.30 | $23.30 | — | |
| $23.32 | -0.07 | -0.3% | $23.32 | $23.32 | $23.32 | — | |
| $23.39 | -0.53 | -2.2% | $23.39 | $23.39 | $23.39 | — | |
| $23.92 | +0.26 | +1.1% | $23.92 | $23.92 | $23.92 | — | |
| $23.66 | -0.29 | -1.2% | $23.66 | $23.66 | $23.66 | — | |
| $23.95 | -0.18 | -0.7% | $23.95 | $23.95 | $23.95 | — | |
| $24.13 | 0.00 | 0.0% | $24.13 | $24.13 | $24.13 | — | |
| $24.13 | +0.05 | +0.2% | $24.13 | $24.13 | $24.13 | — | |
| $24.08 | +0.22 | +0.9% | $24.08 | $24.08 | $24.08 | — | |
| $23.86 | +0.05 | +0.2% | $23.86 | $23.86 | $23.86 | — | |
| $23.81 | -0.30 | -1.2% | $23.81 | $23.81 | $23.81 | — | |
| $24.11 | -0.09 | -0.4% | $24.11 | $24.11 | $24.11 | — | |
| $24.20 | -0.32 | -1.3% | $24.20 | $24.20 | $24.20 | — | |
| $24.52 | +0.16 | +0.7% | $24.52 | $24.52 | $24.52 | — | |
| $24.36 | +0.06 | +0.2% | $24.36 | $24.36 | $24.36 | — | |
| $24.30 | +0.18 | +0.7% | $24.30 | $24.30 | $24.30 | — | |
| $24.12 | -0.20 | -0.8% | $24.12 | $24.12 | $24.12 | — | |
| $24.32 | +0.16 | +0.7% | $24.32 | $24.32 | $24.32 | — | |
| $24.16 | -0.04 | -0.2% | $24.16 | $24.16 | $24.16 | — | |
| $24.20 | +0.09 | +0.4% | $24.20 | $24.20 | $24.20 | — | |
| $24.11 | -0.54 | -2.2% | $24.11 | $24.11 | $24.11 | — | |
| $24.65 | -0.05 | -0.2% | $24.65 | $24.65 | $24.65 | — | |
| $24.70 | -0.05 | -0.2% | $24.70 | $24.70 | $24.70 | — | |
| $24.75 | +0.04 | +0.2% | $24.75 | $24.75 | $24.75 | — | |
| $24.71 | +0.04 | +0.2% | $24.71 | $24.71 | $24.71 | — | |
| $24.67 | +0.12 | +0.5% | $24.67 | $24.67 | $24.67 | — | |
| $24.55 | -0.18 | -0.7% | $24.55 | $24.55 | $24.55 | — | |
| $24.73 | +0.25 | +1.0% | $24.73 | $24.73 | $24.73 | — | |
| $24.48 | -0.08 | -0.3% | $24.48 | $24.48 | $24.48 | — | |
| $24.56 | +0.04 | +0.2% | $24.56 | $24.56 | $24.56 | — | |
| $24.52 | +0.52 | +2.2% | $24.52 | $24.52 | $24.52 | — | |
| $24.00 | +0.23 | +1.0% | $24.00 | $24.00 | $24.00 | — |
- Ticker
- NASDAQ:PXEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Impax Global Environmental Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Impax Global Environmental Markets Fund.