Stock listing
NASDAQ:PXBIX Impax Core Bond Fund Institutional Class Mutual Fund
Follow Impax Core Bond Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PXBIX
$8.54 USD +0.02 (+0.2%)
Close on Oct 30, 2026
- Day range
- $8.54 – $8.54 USDOct 30, 2026
- 52-week range
- $8.37 – $9.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PXBIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.54 | +0.02 | +0.2% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.52 | +0.02 | +0.2% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.50 | -0.01 | -0.1% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.51 | 0.00 | 0.0% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.51 | +0.01 | +0.1% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.50 | -0.02 | -0.2% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.52 | +0.07 | +0.8% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.45 | 0.00 | 0.0% | $8.45 | $8.45 | $8.45 | 0 | |
| $8.45 | +0.01 | +0.1% | $8.45 | $8.45 | $8.45 | 0 | |
| $8.44 | -0.03 | -0.4% | $8.44 | $8.44 | $8.44 | 0 | |
| $8.47 | 0.00 | 0.0% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.47 | +0.05 | +0.6% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.42 | +0.01 | +0.1% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.41 | 0.00 | 0.0% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.41 | 0.00 | 0.0% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.41 | +0.03 | +0.4% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.38 | -0.01 | -0.1% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.39 | +0.02 | +0.2% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.37 | -0.01 | -0.1% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.38 | -0.02 | -0.2% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.40 | +0.02 | +0.2% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.38 | -0.01 | -0.1% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.39 | -0.01 | -0.1% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.40 | -0.04 | -0.5% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.44 | +0.01 | +0.1% | $8.44 | $8.44 | $8.44 | 0 | |
| $8.43 | -0.04 | -0.5% | $8.43 | $8.43 | $8.43 | 0 | |
| $8.47 | -0.07 | -0.8% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.54 | 0.00 | 0.0% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.54 | +0.02 | +0.2% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.52 | -0.04 | -0.5% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.56 | +0.04 | +0.5% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.52 | -0.01 | -0.1% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.53 | -0.01 | -0.1% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.54 | -0.06 | -0.7% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.60 | -0.02 | -0.2% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.62 | -0.01 | -0.1% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.63 | 0.00 | 0.0% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.63 | +0.01 | +0.1% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.62 | +0.01 | +0.1% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.61 | -0.03 | -0.3% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.64 | -0.01 | -0.1% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.65 | -0.03 | -0.3% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.68 | 0.00 | 0.0% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.68 | -0.02 | -0.2% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.70 | +0.04 | +0.5% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.66 | +0.01 | +0.1% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.65 | -0.01 | -0.1% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.66 | -0.03 | -0.3% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.69 | +0.04 | +0.5% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.65 | 0.00 | 0.0% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.65 | -0.01 | -0.1% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.66 | -0.03 | -0.3% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.69 | +0.03 | +0.3% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.66 | 0.00 | 0.0% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.66 | +0.01 | +0.1% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.65 | -0.04 | -0.5% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.69 | +0.02 | +0.2% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.67 | -0.03 | -0.3% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.70 | +0.01 | +0.1% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.69 | +0.03 | +0.3% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.66 | +0.01 | +0.1% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.65 | -0.02 | -0.2% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.67 | +0.01 | +0.1% | $8.67 | $8.67 | $8.67 | 0 |
- Ticker
- NASDAQ:PXBIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Impax Core Bond Fund Institutional Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Impax Core Bond Fund Institutional Class.