Stock listing
NASDAQ:PWRL Powerlaw Corp. Stock
Follow Powerlaw Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:PWRL
$11.51 USD -0.86 (-7.0%)
Close on Oct 30, 2026
- Day range
- $11.13 – $12.39 USDOct 30, 2026
- Volume
- 256,800 sharesOct 30, 2026
- Market cap
- $496.8M USDAt the close on Oct 30, 2026 · price × 43.16M shares outstanding
- Traded on an average day
- $1.79M USDMedian day 135,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PWRL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.51 | -0.86 | -7.0% | $12.34 | $12.39 | $11.13 | 256,800 | |
| $12.37 | -0.05 | -0.4% | $12.13 | $12.46 | $12.13 | 98,000 | |
| $12.42 | -0.02 | -0.2% | $12.43 | $12.43 | $12.22 | 111,200 | |
| $12.44 | +0.41 | +3.4% | $12.15 | $12.50 | $12.15 | 94,400 | |
| $12.03 | +0.13 | +1.1% | $12.00 | $12.34 | $11.85 | 154,200 | |
| $11.90 | -0.06 | -0.5% | $11.56 | $12.19 | $11.56 | 150,800 | |
| $11.96 | -0.34 | -2.8% | $11.97 | $12.14 | $11.57 | 161,500 | |
| $12.30 | +0.43 | +3.6% | $12.11 | $12.42 | $12.07 | 135,400 | |
| $11.87 | -0.11 | -0.9% | $11.82 | $12.00 | $11.69 | 75,000 | |
| $11.98 | +0.27 | +2.3% | $11.74 | $12.34 | $11.74 | 125,400 | |
| $11.71 | -0.20 | -1.7% | $11.88 | $11.99 | $11.50 | 117,300 | |
| $11.91 | +0.41 | +3.6% | $11.46 | $11.98 | $11.36 | 143,000 | |
| $11.50 | -0.65 | -5.3% | $11.91 | $11.95 | $11.43 | 256,300 | |
| $12.15 | +0.07 | +0.6% | $12.04 | $12.21 | $11.91 | 86,000 | |
| $12.08 | +0.23 | +1.9% | $11.88 | $12.22 | $11.75 | 133,600 | |
| $11.85 | +0.20 | +1.7% | $11.93 | $12.04 | $11.75 | 143,800 | |
| $11.65 | 0.00 | 0.0% | $11.89 | $11.89 | $11.35 | 132,900 | |
| $11.65 | -0.65 | -5.3% | $12.10 | $12.37 | $11.59 | 205,600 | |
| $12.30 | -0.10 | -0.8% | $12.33 | $12.49 | $12.15 | 267,400 | |
| $12.40 | +1.00 | +8.8% | $11.34 | $12.73 | $11.33 | 305,200 | |
| $11.40 | +0.27 | +2.4% | $11.02 | $11.45 | $10.93 | 136,500 | |
| $11.13 | +0.13 | +1.2% | $10.92 | $11.18 | $10.61 | 221,900 | |
| $11.00 | -0.14 | -1.3% | $11.05 | $11.18 | $10.90 | 114,500 | |
| $11.14 | +0.38 | +3.5% | $10.69 | $11.30 | $10.50 | 339,600 | |
| $10.76 | -0.25 | -2.3% | $10.92 | $11.05 | $10.51 | 425,000 | |
| $11.01 | -0.04 | -0.4% | $11.27 | $11.38 | $10.90 | 129,200 | |
| $11.05 | -0.36 | -3.2% | $11.32 | $11.36 | $10.80 | 161,000 | |
| $11.41 | +0.09 | +0.8% | $11.56 | $11.57 | $11.23 | 159,900 | |
| $11.32 | -0.04 | -0.4% | $11.36 | $11.60 | $11.20 | 56,000 | |
| $11.36 | -0.03 | -0.3% | $11.40 | $11.68 | $11.01 | 157,800 | |
| $11.39 | +0.31 | +2.8% | $10.96 | $11.69 | $10.96 | 118,200 | |
| $11.08 | +0.20 | +1.8% | $10.83 | $11.20 | $10.83 | 207,100 | |
| $10.88 | +0.02 | +0.2% | $10.86 | $11.00 | $10.59 | 218,600 | |
| $10.86 | +0.45 | +4.3% | $10.42 | $10.87 | $10.30 | 169,500 | |
| $10.41 | +0.15 | +1.5% | $10.16 | $10.41 | $10.16 | 118,400 | |
| $10.26 | +0.06 | +0.6% | $10.49 | $10.49 | $10.22 | 164,000 | |
| $10.20 | +0.06 | +0.6% | $10.10 | $10.29 | $9.94 | 125,100 | |
| $10.14 | -0.07 | -0.7% | $10.49 | $10.49 | $10.03 | 112,700 | |
| $10.21 | -0.01 | -0.1% | $10.19 | $10.44 | $9.77 | 235,900 | |
| $10.22 | -0.05 | -0.5% | $10.10 | $10.64 | $9.88 | 163,900 | |
| $10.27 | +0.35 | +3.5% | $9.93 | $10.48 | $9.83 | 188,800 | |
| $9.92 | +0.01 | +0.1% | $9.90 | $10.00 | $9.41 | 266,200 | |
| $9.91 | -0.59 | -5.6% | $10.22 | $10.25 | $9.91 | 115,300 | |
| $10.50 | +0.22 | +2.1% | $10.31 | $10.54 | $10.03 | 238,200 | |
| $10.28 | -0.68 | -6.2% | $10.96 | $11.09 | $10.14 | 324,000 | |
| $10.96 | -0.31 | -2.8% | $11.36 | $11.50 | $10.90 | 77,900 | |
| $11.27 | +0.16 | +1.4% | $11.11 | $11.54 | $11.11 | 120,000 | |
| $11.11 | -0.14 | -1.2% | $11.30 | $11.65 | $11.00 | 73,400 | |
| $11.25 | -0.74 | -6.2% | $11.76 | $11.99 | $11.10 | 174,400 | |
| $11.99 | +0.80 | +7.1% | $11.26 | $11.99 | $11.26 | 71,600 | |
| $11.19 | -0.33 | -2.9% | $11.35 | $11.67 | $11.13 | 94,100 | |
| $11.52 | -0.15 | -1.3% | $11.58 | $11.69 | $11.50 | 99,400 | |
| $11.67 | -0.15 | -1.3% | $11.49 | $11.69 | $11.31 | 86,300 | |
| $11.82 | -0.03 | -0.3% | $11.69 | $11.99 | $11.55 | 98,200 | |
| $11.85 | -0.33 | -2.7% | $12.10 | $12.34 | $11.71 | 105,500 | |
| $12.18 | +0.07 | +0.6% | $12.13 | $12.39 | $11.85 | 123,600 | |
| $12.11 | +0.29 | +2.5% | $11.90 | $12.40 | $11.90 | 109,200 | |
| $11.82 | -0.04 | -0.3% | $11.62 | $12.00 | $11.53 | 64,200 | |
| $11.86 | +0.20 | +1.7% | $11.23 | $11.98 | $11.23 | 147,100 | |
| $11.66 | +0.77 | +7.1% | $10.75 | $11.82 | $10.75 | 310,400 | |
| $10.89 | -0.30 | -2.7% | $11.01 | $11.44 | $10.21 | 219,300 | |
| $11.19 | -0.50 | -4.3% | $11.52 | $11.77 | $11.16 | 103,600 | |
| $11.69 | +0.44 | +3.9% | $11.33 | $11.91 | $11.25 | 159,500 | |
| $11.25 | -0.69 | -5.8% | $11.95 | $12.30 | $11.00 | 221,300 | |
| $11.94 | +0.17 | +1.4% | $12.26 | $12.26 | $11.45 | 83,700 | |
| $11.77 | +0.52 | +4.6% | $11.48 | $12.00 | $11.48 | 70,200 |
- Ticker
- NASDAQ:PWRL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Powerlaw Corp. Notice Pursuant to Section 19(a) of the Investment Company Act of 1940
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
Powerlaw Corp. Notice Pursuant to Section 19(a) of the Investment Company Act of 1940
Oct 30, 2026
Closed $11.51 (-7.0%) on Oct 30, 2026
Powerlaw Corp. (Nasdaq: PWRL) Announces 6% Dividend
Sep 23, 2026
Closed $11.41 (+0.8%) on Sep 23, 2026
CORRECTING and REPLACING Powerlaw Corp. (Nasdaq: PWRL) Publishes Comprehensive Portfolio Intelligence Primer
Jul 23, 2026
Closed $12.21 (-2.3%) on Jul 23, 2026
CORRECTING and REPLACING Powerlaw Corp. (Nasdaq: PWRL) Announces Share Repurchase Authorization to Purchase up to 10% of Outstanding Common Shares
Jul 21, 2026
Closed $12.91 (+4.4%) on Jul 21, 2026
CORRECTING and REPLACING Powerlaw Corp. (Nasdaq: PWRL) Announces Shield AI as Newest Holding & Files Updated Schedule of Investments
Jul 15, 2026
Closed $12.96 (-1.1%) on Jul 15, 2026
Powerlaw Corp. (Nasdaq: PWRL) Reports Net Asset Value (NAV) and NAV per Share for June 30, 2026
Jul 8, 2026
Closed $14.27 (-2.1%) on Jul 8, 2026
Powerlaw Corp. (Nasdaq: PWRL) Highlights OpenAI Holding as Reports Suggest IPO Delayed Until 2027
Jul 7, 2026
Closed $14.57 (-3.1%) on Jul 7, 2026
Powerlaw Corp. (Nasdaq: PWRL) Highlights Groq Holding as Company Closes $650 Million Round
Jun 30, 2026
Closed $14.68 (+3.5%) on Jun 30, 2026
Powerlaw Corp. (Nasdaq: PWRL) Highlights Kalshi Portfolio Holding, Following Reports of $2B Annualized Revenue
Jun 24, 2026
Closed $14.03 (-1.2%) on Jun 24, 2026
Powerlaw Corp. (Nasdaq: PWRL) Publishes Educational Letter Regarding Net Asset Value (NAV)
Jun 18, 2026
Closed $16.51 (-5.7%) on Jun 18, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Powerlaw Corp. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2026
Log in to ask 6ix AI your own questions about Powerlaw Corp.