Stock listing
NASDAQ:PWRD TCW Transform Systems ETF Stock
Follow TCW Transform Systems ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PWRD
$97.59 USD -3.01 (-3.0%)
Close on Oct 30, 2026
- Day range
- $96.27 – $98.96 USDOct 30, 2026
- Volume
- 84,035 sharesOct 30, 2026
- 52-week range
- $90.58 – $123.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.07M USDMedian day 83,868 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PWRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.59 | -3.013 | -3.0% | $98.27 | $98.96 | $96.27 | 84,035 | |
| $100.60 | +1.173 | +1.2% | $98.70 | $100.96 | $98.70 | 71,287 | |
| $99.43 | +1.758 | +1.8% | $99.14 | $99.66 | $97.87 | 138,976 | |
| $97.67 | +2.012 | +2.1% | $96.76 | $97.93 | $96.74 | 193,405 | |
| $95.66 | +1.329 | +1.4% | $94.64 | $96.40 | $94.64 | 160,400 | |
| $94.33 | -0.68 | -0.7% | $93.74 | $94.94 | $93.30 | 99,200 | |
| $95.01 | -4.538 | -4.6% | $97.26 | $97.40 | $94.32 | 155,700 | |
| $99.55 | +1.364 | +1.4% | $99.69 | $99.99 | $99.25 | 79,500 | |
| $98.18 | -1.033 | -1.0% | $98.16 | $99.33 | $97.18 | 121,500 | |
| $99.22 | +0.177 | +0.2% | $100.71 | $100.71 | $99.02 | 106,800 | |
| $99.04 | -1.767 | -1.8% | $100.57 | $100.86 | $98.63 | 216,700 | |
| $100.81 | -1.287 | -1.3% | $100.11 | $100.99 | $97.59 | 136,700 | |
| $102.09 | -3.363 | -3.2% | $104.73 | $104.73 | $101.54 | 80,600 | |
| $105.46 | -0.336 | -0.3% | $104.50 | $106.18 | $103.73 | 109,900 | |
| $105.79 | -1.358 | -1.3% | $106.75 | $106.91 | $105.74 | 52,900 | |
| $107.15 | +0.711 | +0.7% | $107.22 | $107.57 | $106.53 | 93,800 | |
| $106.44 | -1.17 | -1.1% | $106.75 | $107.79 | $105.59 | 699,400 | |
| $107.61 | -2.097 | -1.9% | $108.06 | $108.06 | $106.46 | 130,500 | |
| $109.71 | +1.42 | +1.3% | $108.75 | $110.35 | $108.75 | 58,100 | |
| $108.29 | +0.70 | +0.7% | $107.85 | $108.72 | $106.62 | 73,500 | |
| $107.59 | +1.637 | +1.5% | $107.67 | $108.13 | $107.05 | 95,100 | |
| $105.95 | +0.756 | +0.7% | $105.01 | $106.31 | $104.38 | 93,100 | |
| $105.19 | -0.792 | -0.7% | $106.42 | $106.42 | $104.99 | 145,900 | |
| $105.99 | +0.959 | +0.9% | $105.93 | $106.64 | $105.43 | 116,400 | |
| $105.03 | -1.433 | -1.3% | $105.81 | $106.24 | $104.38 | 98,500 | |
| $106.46 | +0.93 | +0.9% | $106.01 | $106.87 | $105.87 | 32,900 | |
| $105.53 | -0.58 | -0.5% | $104.85 | $106.09 | $104.42 | 44,300 | |
| $106.11 | -0.36 | -0.3% | $106.16 | $106.81 | $105.80 | 94,200 | |
| $106.47 | +0.27 | +0.3% | $106.13 | $106.92 | $105.64 | 88,400 | |
| $106.20 | +1.39 | +1.3% | $106.05 | $106.56 | $104.27 | 58,000 | |
| $104.81 | +0.94 | +0.9% | $104.54 | $104.87 | $104.03 | 54,200 | |
| $103.87 | +0.77 | +0.7% | $105.29 | $105.29 | $103.87 | 68,000 | |
| $103.10 | +0.42 | +0.4% | $104.04 | $104.43 | $102.18 | 43,700 | |
| $102.68 | -0.59 | -0.6% | $104.03 | $104.18 | $102.51 | 73,100 | |
| $103.27 | -4.538 | -4.2% | $103.48 | $104.41 | $102.94 | 105,000 | |
| $107.81 | +2.225 | +2.1% | $107.10 | $108.21 | $107.10 | 58,600 | |
| $105.58 | -1.765 | -1.6% | $106.16 | $107.01 | $105.43 | 46,200 | |
| $107.35 | -1.872 | -1.7% | $108.56 | $108.97 | $107.17 | 44,000 | |
| $109.22 | +1.70 | +1.6% | $108.55 | $110.01 | $108.55 | 90,600 | |
| $107.52 | +1.91 | +1.8% | $106.20 | $107.58 | $105.93 | 64,700 | |
| $105.61 | +1.45 | +1.4% | $104.37 | $105.80 | $103.31 | 69,300 | |
| $104.16 | +0.047 | 0.0% | $104.16 | $104.39 | $103.00 | 100,400 | |
| $104.11 | -1.087 | -1.0% | $104.70 | $104.98 | $103.31 | 98,700 | |
| $105.20 | -0.515 | -0.5% | $105.47 | $105.77 | $104.71 | 123,400 | |
| $105.72 | -2.795 | -2.6% | $108.25 | $108.28 | $105.66 | 76,300 | |
| $108.51 | -0.12 | -0.1% | $110.08 | $110.08 | $108.01 | 85,200 | |
| $108.63 | +1.296 | +1.2% | $107.38 | $109.01 | $107.38 | 98,900 | |
| $107.33 | +0.594 | +0.6% | $108.62 | $108.62 | $106.80 | 50,300 | |
| $106.74 | -1.54 | -1.4% | $107.29 | $107.29 | $105.92 | 63,200 | |
| $108.28 | -0.015 | 0.0% | $109.11 | $109.48 | $107.86 | 43,500 | |
| $108.30 | -0.345 | -0.3% | $108.50 | $109.14 | $107.75 | 86,100 | |
| $108.64 | -2.42 | -2.2% | $111.89 | $111.89 | $108.01 | 61,400 | |
| $111.06 | -3.58 | -3.1% | $112.16 | $112.60 | $110.34 | 140,000 | |
| $114.64 | +0.98 | +0.9% | $114.46 | $115.20 | $114.25 | 86,800 | |
| $113.66 | +0.15 | +0.1% | $113.54 | $114.28 | $113.20 | 37,100 | |
| $113.51 | -0.83 | -0.7% | $114.37 | $115.09 | $113.45 | 56,800 | |
| $114.34 | +1.83 | +1.6% | $115.34 | $115.34 | $114.16 | 37,200 | |
| $112.51 | +0.72 | +0.6% | $112.48 | $113.76 | $111.92 | 115,700 | |
| $111.79 | -0.453 | -0.4% | $113.18 | $113.22 | $111.60 | 49,200 | |
| $112.24 | +0.255 | +0.2% | $113.95 | $113.95 | $111.39 | 50,300 | |
| $111.99 | -0.684 | -0.6% | $112.25 | $114.10 | $111.99 | 60,400 | |
| $112.67 | -0.327 | -0.3% | $113.18 | $114.33 | $112.39 | 66,000 | |
| $113.00 | +2.802 | +2.5% | $111.65 | $113.57 | $111.14 | 50,400 | |
| $110.20 | +2.257 | +2.1% | $107.17 | $110.31 | $106.55 | 75,700 | |
| $107.94 | +1.47 | +1.4% | $109.69 | $110.05 | $106.74 | 83,700 | |
| $106.47 | +4.98 | +4.9% | $105.46 | $106.75 | $105.00 | 84,200 |
- Ticker
- NASDAQ:PWRD
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Feb 4, 2026
TCW Transform Systems ETF (PWRD) Crosses $1 Billion in Assets
Latest news
TCW Transform Systems ETF (PWRD) Crosses $1 Billion in Assets
Feb 4, 2026
Closed $98.52 (-2.2%) on Feb 4, 2026
TCW Transform Systems ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about TCW Transform Systems ETF.