Stock listing

NASDAQ:PWLEX PIMCO RAE Worldwide Long/Short PLUS Fund Mutual Fund

Follow PIMCO RAE Worldwide Long/Short PLUS Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PWLEX

$7.78 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year +9.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.78 – $7.78 USDNov 3, 2026
52-week range: $7.00 – $7.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PWLEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$7.78	-0.01	-0.1%	$7.78	$7.78	$7.78
Mon, Nov 2	$7.79	+0.13	+1.7%	$7.79	$7.79	$7.79
Fri, Oct 30	$7.66	0.00	0.0%	$7.66	$7.66	$7.66
Thu, Oct 29	$7.66	+0.10	+1.3%	$7.66	$7.66	$7.66
Wed, Oct 28	$7.56	-0.08	-1.0%	$7.56	$7.56	$7.56
Tue, Oct 27	$7.64	-0.04	-0.5%	$7.64	$7.64	$7.64
Mon, Oct 26	$7.68	+0.01	+0.1%	$7.68	$7.68	$7.68
Fri, Oct 23	$7.67	+0.01	+0.1%	$7.67	$7.67	$7.67
Thu, Oct 22	$7.66	+0.15	+2.0%	$7.66	$7.66	$7.66
Wed, Oct 21	$7.51	-0.04	-0.5%	$7.51	$7.51	$7.51
Tue, Oct 20	$7.55	+0.06	+0.8%	$7.55	$7.55	$7.55
Mon, Oct 19	$7.49	-0.04	-0.5%	$7.49	$7.49	$7.49
Fri, Oct 16	$7.53	+0.05	+0.7%	$7.53	$7.53	$7.53
Thu, Oct 15	$7.48	+0.10	+1.4%	$7.48	$7.48	$7.48
Wed, Oct 14	$7.38	+0.07	+1.0%	$7.38	$7.38	$7.38
Tue, Oct 13	$7.31	+0.09	+1.2%	$7.31	$7.31	$7.31
Mon, Oct 12	$7.22	+0.07	+1.0%	$7.22	$7.22	$7.22
Fri, Oct 9	$7.15	-0.01	-0.1%	$7.15	$7.15	$7.15
Thu, Oct 8	$7.16	+0.10	+1.4%	$7.16	$7.16	$7.16
Wed, Oct 7	$7.06	-0.01	-0.1%	$7.06	$7.06	$7.06
Tue, Oct 6	$7.07	+0.03	+0.4%	$7.07	$7.07	$7.07
Mon, Oct 5	$7.04	+0.01	+0.1%	$7.04	$7.04	$7.04
Fri, Oct 2	$7.03	0.00	0.0%	$7.03	$7.03	$7.03
Thu, Oct 1	$7.03	-0.01	-0.1%	$7.03	$7.03	$7.03
Wed, Sep 30	$7.04	-0.03	-0.4%	$7.04	$7.04	$7.04
Tue, Sep 29	$7.07	-0.06	-0.8%	$7.07	$7.07	$7.07
Mon, Sep 28	$7.13	0.00	0.0%	$7.13	$7.13	$7.13
Fri, Sep 25	$7.13	+0.01	+0.1%	$7.13	$7.13	$7.13
Thu, Sep 24	$7.12	-0.05	-0.7%	$7.12	$7.12	$7.12
Wed, Sep 23	$7.17	-0.03	-0.4%	$7.17	$7.17	$7.17
Tue, Sep 22	$7.20	-0.01	-0.1%	$7.20	$7.20	$7.20
Mon, Sep 21	$7.21	-0.04	-0.6%	$7.21	$7.21	$7.21
Fri, Sep 18	$7.25	-0.11	-1.5%	$7.25	$7.25	$7.25
Thu, Sep 17	$7.36	+0.02	+0.3%	$7.36	$7.36	$7.36
Wed, Sep 16	$7.34	-0.05	-0.7%	$7.34	$7.34	$7.34
Tue, Sep 15	$7.39	+0.02	+0.3%	$7.39	$7.39	$7.39
Mon, Sep 14	$7.37	+0.04	+0.5%	$7.37	$7.37	$7.37
Fri, Sep 11	$7.33	+0.03	+0.4%	$7.33	$7.33	$7.33
Thu, Sep 10	$7.30	-0.12	-1.6%	$7.30	$7.30	$7.30
Wed, Sep 9	$7.42	-0.05	-0.7%	$7.42	$7.42	$7.42
Tue, Sep 8	$7.47	-0.08	-1.1%	$7.47	$7.47	$7.47
Fri, Sep 4	$7.55	-0.06	-0.8%	$7.55	$7.55	$7.55
Thu, Sep 3	$7.61	+0.02	+0.3%	$7.61	$7.61	$7.61
Wed, Sep 2	$7.59	+0.02	+0.3%	$7.59	$7.59	$7.59
Tue, Sep 1	$7.57	+0.05	+0.7%	$7.57	$7.57	$7.57
Mon, Aug 31	$7.52	+0.01	+0.1%	$7.52	$7.52	$7.52
Fri, Aug 28	$7.51	+0.04	+0.5%	$7.51	$7.51	$7.51
Thu, Aug 27	$7.47	-0.09	-1.2%	$7.47	$7.47	$7.47
Wed, Aug 26	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56
Tue, Aug 25	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57
Mon, Aug 24	$7.58	+0.07	+0.9%	$7.58	$7.58	$7.58
Fri, Aug 21	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Thu, Aug 20	$7.51	-0.02	-0.3%	$7.51	$7.51	$7.51
Wed, Aug 19	$7.53	+0.06	+0.8%	$7.53	$7.53	$7.53
Tue, Aug 18	$7.47	+0.08	+1.1%	$7.47	$7.47	$7.47
Mon, Aug 17	$7.39	-0.05	-0.7%	$7.39	$7.39	$7.39
Fri, Aug 14	$7.44	0.00	0.0%	$7.44	$7.44	$7.44
Thu, Aug 13	$7.44	-0.01	-0.1%	$7.44	$7.44	$7.44
Wed, Aug 12	$7.45	-0.04	-0.5%	$7.45	$7.45	$7.45
Tue, Aug 11	$7.49	-0.02	-0.3%	$7.49	$7.49	$7.49
Mon, Aug 10	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Fri, Aug 7	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Thu, Aug 6	$7.51	+0.06	+0.8%	$7.51	$7.51	$7.51
Wed, Aug 5	$7.45	-0.03	-0.4%	$7.45	$7.45	$7.45
Tue, Aug 4	$7.48	-0.05	-0.7%	$7.48	$7.48	$7.48
Mon, Aug 3	$7.53	+0.01	+0.1%	$7.53	$7.53	$7.53

Ticker: NASDAQ:PWLEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO RAE Worldwide Long/Short PLUS Fund on 6ix

What it is: Mutual fund