Stock listing

NASDAQ:PWLBX PIMCO RAE Worldwide Long/Short PLUS Fund Mutual Fund

Follow PIMCO RAE Worldwide Long/Short PLUS Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PWLBX

$7.81 USD +0.13 (+1.7%)

Close on Oct 30, 2026

Past year +8.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.81 – $7.81 USDOct 30, 2026
52-week range: $7.02 – $7.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PWLBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.81	+0.13	+1.7%	$7.81	$7.81	$7.81
Thu, Oct 29	$7.68	+0.10	+1.3%	$7.68	$7.68	$7.68
Wed, Oct 28	$7.58	-0.08	-1.0%	$7.58	$7.58	$7.58
Tue, Oct 27	$7.66	-0.04	-0.5%	$7.66	$7.66	$7.66
Mon, Oct 26	$7.70	+0.01	+0.1%	$7.70	$7.70	$7.70
Fri, Oct 23	$7.69	+0.01	+0.1%	$7.69	$7.69	$7.69
Thu, Oct 22	$7.68	+0.15	+2.0%	$7.68	$7.68	$7.68
Wed, Oct 21	$7.53	-0.04	-0.5%	$7.53	$7.53	$7.53
Tue, Oct 20	$7.57	+0.06	+0.8%	$7.57	$7.57	$7.57
Mon, Oct 19	$7.51	-0.04	-0.5%	$7.51	$7.51	$7.51
Fri, Oct 16	$7.55	+0.05	+0.7%	$7.55	$7.55	$7.55
Thu, Oct 15	$7.50	+0.11	+1.5%	$7.50	$7.50	$7.50
Wed, Oct 14	$7.39	+0.06	+0.8%	$7.39	$7.39	$7.39
Tue, Oct 13	$7.33	+0.09	+1.2%	$7.33	$7.33	$7.33
Mon, Oct 12	$7.24	+0.07	+1.0%	$7.24	$7.24	$7.24
Fri, Oct 9	$7.17	-0.01	-0.1%	$7.17	$7.17	$7.17
Thu, Oct 8	$7.18	+0.11	+1.6%	$7.18	$7.18	$7.18
Wed, Oct 7	$7.07	-0.02	-0.3%	$7.07	$7.07	$7.07
Tue, Oct 6	$7.09	+0.04	+0.6%	$7.09	$7.09	$7.09
Mon, Oct 5	$7.05	+0.01	+0.1%	$7.05	$7.05	$7.05
Fri, Oct 2	$7.04	-0.01	-0.1%	$7.04	$7.04	$7.04
Thu, Oct 1	$7.05	0.00	0.0%	$7.05	$7.05	$7.05
Wed, Sep 30	$7.05	-0.03	-0.4%	$7.05	$7.05	$7.05
Tue, Sep 29	$7.08	-0.06	-0.8%	$7.08	$7.08	$7.08
Mon, Sep 28	$7.14	-0.01	-0.1%	$7.14	$7.14	$7.14
Fri, Sep 25	$7.15	+0.02	+0.3%	$7.15	$7.15	$7.15
Thu, Sep 24	$7.13	-0.05	-0.7%	$7.13	$7.13	$7.13
Wed, Sep 23	$7.18	-0.03	-0.4%	$7.18	$7.18	$7.18
Tue, Sep 22	$7.21	-0.01	-0.1%	$7.21	$7.21	$7.21
Mon, Sep 21	$7.22	-0.04	-0.6%	$7.22	$7.22	$7.22
Fri, Sep 18	$7.26	-0.12	-1.6%	$7.26	$7.26	$7.26
Thu, Sep 17	$7.38	+0.02	+0.3%	$7.38	$7.38	$7.38
Wed, Sep 16	$7.36	-0.05	-0.7%	$7.36	$7.36	$7.36
Tue, Sep 15	$7.41	+0.02	+0.3%	$7.41	$7.41	$7.41
Mon, Sep 14	$7.39	+0.05	+0.7%	$7.39	$7.39	$7.39
Fri, Sep 11	$7.34	+0.03	+0.4%	$7.34	$7.34	$7.34
Thu, Sep 10	$7.31	-0.13	-1.7%	$7.31	$7.31	$7.31
Wed, Sep 9	$7.44	-0.05	-0.7%	$7.44	$7.44	$7.44
Tue, Sep 8	$7.49	-0.08	-1.1%	$7.49	$7.49	$7.49
Fri, Sep 4	$7.57	-0.06	-0.8%	$7.57	$7.57	$7.57
Thu, Sep 3	$7.63	+0.01	+0.1%	$7.63	$7.63	$7.63
Wed, Sep 2	$7.62	+0.02	+0.3%	$7.62	$7.62	$7.62
Tue, Sep 1	$7.60	+0.05	+0.7%	$7.60	$7.60	$7.60
Mon, Aug 31	$7.55	+0.02	+0.3%	$7.55	$7.55	$7.55
Fri, Aug 28	$7.53	+0.04	+0.5%	$7.53	$7.53	$7.53
Thu, Aug 27	$7.49	-0.09	-1.2%	$7.49	$7.49	$7.49
Wed, Aug 26	$7.58	-0.01	-0.1%	$7.58	$7.58	$7.58
Tue, Aug 25	$7.59	-0.02	-0.3%	$7.59	$7.59	$7.59
Mon, Aug 24	$7.61	+0.08	+1.1%	$7.61	$7.61	$7.61
Fri, Aug 21	$7.53	-0.01	-0.1%	$7.53	$7.53	$7.53
Thu, Aug 20	$7.54	-0.01	-0.1%	$7.54	$7.54	$7.54
Wed, Aug 19	$7.55	+0.06	+0.8%	$7.55	$7.55	$7.55
Tue, Aug 18	$7.49	+0.08	+1.1%	$7.49	$7.49	$7.49
Mon, Aug 17	$7.41	-0.05	-0.7%	$7.41	$7.41	$7.41
Fri, Aug 14	$7.46	0.00	0.0%	$7.46	$7.46	$7.46
Thu, Aug 13	$7.46	-0.01	-0.1%	$7.46	$7.46	$7.46
Wed, Aug 12	$7.47	-0.04	-0.5%	$7.47	$7.47	$7.47
Tue, Aug 11	$7.51	-0.02	-0.3%	$7.51	$7.51	$7.51
Mon, Aug 10	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Fri, Aug 7	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Thu, Aug 6	$7.53	+0.06	+0.8%	$7.53	$7.53	$7.53
Wed, Aug 5	$7.47	-0.03	-0.4%	$7.47	$7.47	$7.47
Tue, Aug 4	$7.50	-0.05	-0.7%	$7.50	$7.50	$7.50
Mon, Aug 3	$7.55	+0.01	+0.1%	$7.55	$7.55	$7.55
Fri, Jul 31	$7.54	-0.14	-1.8%	$7.54	$7.54	$7.54
Thu, Jul 30	$7.68	-0.07	-0.9%	$7.68	$7.68	$7.68

Ticker: NASDAQ:PWLBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO RAE Worldwide Long/Short PLUS Fund on 6ix

What it is: Mutual fund