Stock listing
NASDAQ:PWJDX PGIM Jennison International Opportunities Fund Class R4 Mutual Fund
Follow PGIM Jennison International Opportunities Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:PWJDX
$33.38 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $33.38 – $33.38 USDNov 3, 2026
- 52-week range
- $29.90 – $40.97 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PWJDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.38 | +0.03 | +0.1% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.35 | -0.02 | -0.1% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.37 | -1.29 | -3.7% | $33.37 | $33.37 | $33.37 | 0 | |
| $34.66 | -0.03 | -0.1% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.69 | +0.68 | +2.0% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.01 | +0.59 | +1.8% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.42 | +0.32 | +1.0% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.10 | -0.22 | -0.7% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.32 | -1.27 | -3.7% | $33.32 | $33.32 | $33.32 | 0 | |
| $34.59 | +0.38 | +1.1% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.21 | +0.07 | +0.2% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.14 | +0.10 | +0.3% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.04 | -0.67 | -1.9% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.71 | -0.15 | -0.4% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.86 | -0.68 | -1.9% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.54 | -0.45 | -1.3% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.99 | -0.39 | -1.1% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.38 | +0.28 | +0.8% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.10 | -0.87 | -2.4% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.97 | -0.78 | -2.1% | $36.97 | $36.97 | $36.97 | 0 | |
| $37.75 | +0.08 | +0.2% | $37.75 | $37.75 | $37.75 | 0 | |
| $37.67 | +0.21 | +0.6% | $37.67 | $37.67 | $37.67 | 0 | |
| $37.46 | +0.86 | +2.3% | $37.46 | $37.46 | $37.46 | 0 | |
| $36.60 | +0.09 | +0.2% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.51 | -0.42 | -1.1% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.93 | +0.44 | +1.2% | $36.93 | $36.93 | $36.93 | 0 | |
| $36.49 | -0.29 | -0.8% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.78 | +0.27 | +0.7% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.51 | -0.04 | -0.1% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.55 | -0.54 | -1.5% | $36.55 | $36.55 | $36.55 | 0 | |
| $37.09 | +0.34 | +0.9% | $37.09 | $37.09 | $37.09 | 0 | |
| $36.75 | +0.98 | +2.7% | $36.75 | $36.75 | $36.75 | 0 | |
| $35.77 | +0.24 | +0.7% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.53 | +0.54 | +1.5% | $35.53 | $35.53 | $35.53 | 0 | |
| $34.99 | +0.17 | +0.5% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.82 | -0.12 | -0.3% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.94 | -1.23 | -3.4% | $34.94 | $34.94 | $34.94 | 0 | |
| $36.17 | +0.37 | +1.0% | $36.17 | $36.17 | $36.17 | 0 | |
| $35.80 | -0.69 | -1.9% | $35.80 | $35.80 | $35.80 | 0 | |
| $36.49 | -0.47 | -1.3% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.96 | +0.38 | +1.0% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.58 | +0.40 | +1.1% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.18 | +0.21 | +0.6% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.97 | +0.13 | +0.4% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.84 | -0.67 | -1.8% | $35.84 | $35.84 | $35.84 | 0 | |
| $36.51 | -0.19 | -0.5% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.70 | -0.61 | -1.6% | $36.70 | $36.70 | $36.70 | 0 | |
| $37.31 | +0.16 | +0.4% | $37.31 | $37.31 | $37.31 | 0 | |
| $37.15 | +0.11 | +0.3% | $37.15 | $37.15 | $37.15 | 0 | |
| $37.04 | +0.41 | +1.1% | $37.04 | $37.04 | $37.04 | 0 | |
| $36.63 | -0.66 | -1.8% | $36.63 | $36.63 | $36.63 | 0 | |
| $37.29 | +0.31 | +0.8% | $37.29 | $37.29 | $37.29 | 0 | |
| $36.98 | -0.22 | -0.6% | $36.98 | $36.98 | $36.98 | 0 | |
| $37.20 | -0.12 | -0.3% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.32 | -1.26 | -3.3% | $37.32 | $37.32 | $37.32 | 0 | |
| $38.58 | +0.39 | +1.0% | $38.58 | $38.58 | $38.58 | 0 | |
| $38.19 | +0.01 | 0.0% | $38.19 | $38.19 | $38.19 | 0 | |
| $38.18 | +0.26 | +0.7% | $38.18 | $38.18 | $38.18 | 0 | |
| $37.92 | +0.78 | +2.1% | $37.92 | $37.92 | $37.92 | 0 | |
| $37.14 | +0.33 | +0.9% | $37.14 | $37.14 | $37.14 | 0 | |
| $36.81 | -0.03 | -0.1% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.84 | 0.00 | 0.0% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.84 | -0.02 | -0.1% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.86 | -0.01 | 0.0% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.87 | +0.99 | +2.8% | $36.87 | $36.87 | $36.87 | 0 | |
| $35.88 | +0.62 | +1.8% | $35.88 | $35.88 | $35.88 | 0 |
- Ticker
- NASDAQ:PWJDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison International Opportunities Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison International Opportunities Fund Class R4.