Stock listing
NASDAQ:PWGIX Impax US Sustainable Economy Fund Institutional Class Mutual Fund
Follow Impax US Sustainable Economy Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PWGIX
$29.62 USD +0.03 (+0.1%)
Close on Nov 6, 2026
- Day range
- $29.62 – $29.62 USDNov 6, 2026
- 52-week range
- $25.09 – $31.31 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PWGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.62 | +0.03 | +0.1% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.59 | -0.81 | -2.7% | $29.59 | $29.59 | $29.59 | 0 | |
| $30.40 | +0.09 | +0.3% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.31 | -0.16 | -0.5% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.47 | -0.60 | -1.9% | $30.47 | $30.47 | $30.47 | 0 | |
| $31.07 | -0.02 | -0.1% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.09 | +0.13 | +0.4% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.96 | +0.23 | +0.7% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.73 | +0.19 | +0.6% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.54 | -0.20 | -0.7% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.74 | -0.26 | -0.8% | $30.74 | $30.74 | $30.74 | 0 | |
| $31.00 | +0.16 | +0.5% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.84 | +0.12 | +0.4% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.72 | +0.08 | +0.3% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.64 | -0.34 | -1.1% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.98 | +0.13 | +0.4% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.85 | -0.33 | -1.1% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.18 | -0.07 | -0.2% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.25 | -0.04 | -0.1% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.29 | +0.17 | +0.5% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.12 | -0.19 | -0.6% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.31 | 0.00 | 0.0% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.31 | +0.11 | +0.4% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.20 | +0.20 | +0.6% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.00 | +0.27 | +0.9% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.73 | +0.04 | +0.1% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.69 | -0.05 | -0.2% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.74 | -0.04 | -0.1% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.78 | -0.17 | -0.5% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.95 | +0.19 | +0.6% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.76 | -0.04 | -0.1% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.80 | -0.27 | -0.9% | $30.80 | $30.80 | $30.80 | 0 | |
| $31.07 | +0.04 | +0.1% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.03 | +0.43 | +1.4% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.60 | +0.06 | +0.2% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.54 | +0.35 | +1.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.19 | -0.12 | -0.4% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.31 | -0.14 | -0.5% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.45 | -0.17 | -0.6% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.62 | +0.25 | +0.8% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.37 | -0.22 | -0.7% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.59 | -0.18 | -0.6% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.77 | -0.23 | -0.7% | $30.77 | $30.77 | $30.77 | 0 | |
| $31.00 | -0.07 | -0.2% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.07 | +0.36 | +1.2% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.71 | +0.12 | +0.4% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.59 | -0.21 | -0.7% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.80 | -0.25 | -0.8% | $30.80 | $30.80 | $30.80 | 0 | |
| $31.05 | -0.19 | -0.6% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.24 | +0.22 | +0.7% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.02 | -0.02 | -0.1% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.04 | +0.13 | +0.4% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.91 | -0.02 | -0.1% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.93 | +0.13 | +0.4% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.80 | -0.20 | -0.6% | $30.80 | $30.80 | $30.80 | 0 | |
| $31.00 | +0.11 | +0.4% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.89 | -0.13 | -0.4% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.02 | -0.16 | -0.5% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.18 | -0.07 | -0.2% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.25 | +0.24 | +0.8% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.01 | +0.12 | +0.4% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.89 | -0.07 | -0.2% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.96 | -0.11 | -0.4% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.07 | +0.23 | +0.7% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.84 | -0.02 | -0.1% | $30.84 | $30.84 | $30.84 | 0 |
- Ticker
- NASDAQ:PWGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Impax US Sustainable Economy Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Impax US Sustainable Economy Fund Institutional Class.