Stock listing
NASDAQ:PWDAX DF Tactical Dividend Fund Mutual Fund
Follow DF Tactical Dividend Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PWDAX
$12.64 USD +0.18 (+1.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $12.64 – $12.64 USDOct 29, 2026
- 52-week range
- $10.17 – $12.87 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PWDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.64 | +0.18 | +1.4% | $12.64 | $12.64 | $12.64 | — | |
| $12.46 | -0.03 | -0.2% | $12.46 | $12.46 | $12.46 | — | |
| $12.49 | -0.09 | -0.7% | $12.49 | $12.49 | $12.49 | — | |
| $12.58 | -0.02 | -0.2% | $12.58 | $12.58 | $12.58 | — | |
| $12.60 | -0.09 | -0.7% | $12.60 | $12.60 | $12.60 | — | |
| $12.69 | +0.20 | +1.6% | $12.69 | $12.69 | $12.69 | — | |
| $12.49 | +0.02 | +0.2% | $12.49 | $12.49 | $12.49 | — | |
| $12.47 | +0.17 | +1.4% | $12.47 | $12.47 | $12.47 | — | |
| $12.30 | -0.10 | -0.8% | $12.30 | $12.30 | $12.30 | — | |
| $12.40 | +0.08 | +0.6% | $12.40 | $12.40 | $12.40 | — | |
| $12.32 | +0.13 | +1.1% | $12.32 | $12.32 | $12.32 | — | |
| $12.19 | 0.00 | 0.0% | $12.19 | $12.19 | $12.19 | — | |
| $12.19 | +0.03 | +0.2% | $12.19 | $12.19 | $12.19 | — | |
| $12.16 | +0.08 | +0.7% | $12.16 | $12.16 | $12.16 | — | |
| $12.08 | -0.02 | -0.2% | $12.08 | $12.08 | $12.08 | — | |
| $12.10 | +0.14 | +1.2% | $12.10 | $12.10 | $12.10 | — | |
| $11.96 | -0.01 | -0.1% | $11.96 | $11.96 | $11.96 | — | |
| $11.97 | +0.10 | +0.8% | $11.97 | $11.97 | $11.97 | — | |
| $11.87 | +0.05 | +0.4% | $11.87 | $11.87 | $11.87 | — | |
| $11.82 | -0.03 | -0.3% | $11.82 | $11.82 | $11.82 | — | |
| $11.85 | +0.10 | +0.9% | $11.85 | $11.85 | $11.85 | — | |
| $11.75 | -0.09 | -0.8% | $11.75 | $11.75 | $11.75 | — | |
| $11.84 | -0.12 | -1.0% | $11.84 | $11.84 | $11.84 | — | |
| $11.96 | -0.09 | -0.7% | $11.96 | $11.96 | $11.96 | — | |
| $12.05 | +0.06 | +0.5% | $12.05 | $12.05 | $12.05 | — | |
| $11.99 | -0.07 | -0.6% | $11.99 | $11.99 | $11.99 | — | |
| $12.06 | -0.10 | -0.8% | $12.06 | $12.06 | $12.06 | — | |
| $12.16 | -0.12 | -1.0% | $12.16 | $12.16 | $12.16 | — | |
| $12.28 | -0.03 | -0.2% | $12.28 | $12.28 | $12.28 | — | |
| $12.31 | -0.08 | -0.6% | $12.31 | $12.31 | $12.31 | — | |
| $12.39 | +0.04 | +0.3% | $12.39 | $12.39 | $12.39 | — | |
| $12.35 | -0.24 | -1.9% | $12.35 | $12.35 | $12.35 | — | |
| $12.59 | -0.05 | -0.4% | $12.59 | $12.59 | $12.59 | — | |
| $12.64 | 0.00 | 0.0% | $12.64 | $12.64 | $12.64 | — | |
| $12.64 | +0.08 | +0.6% | $12.64 | $12.64 | $12.64 | — | |
| $12.56 | -0.02 | -0.2% | $12.56 | $12.56 | $12.56 | — | |
| $12.58 | -0.11 | -0.9% | $12.58 | $12.58 | $12.58 | — | |
| $12.69 | -0.14 | -1.1% | $12.69 | $12.69 | $12.69 | — | |
| $12.83 | -0.04 | -0.3% | $12.83 | $12.83 | $12.83 | — | |
| $12.87 | +0.09 | +0.7% | $12.87 | $12.87 | $12.87 | — | |
| $12.78 | +0.13 | +1.0% | $12.78 | $12.78 | $12.78 | — | |
| $12.65 | +0.03 | +0.2% | $12.65 | $12.65 | $12.65 | — | |
| $12.62 | -0.06 | -0.5% | $12.62 | $12.62 | $12.62 | — | |
| $12.68 | +0.02 | +0.2% | $12.68 | $12.68 | $12.68 | — | |
| $12.66 | -0.07 | -0.5% | $12.66 | $12.66 | $12.66 | — | |
| $12.73 | +0.04 | +0.3% | $12.73 | $12.73 | $12.73 | — | |
| $12.69 | -0.05 | -0.4% | $12.69 | $12.69 | $12.69 | — | |
| $12.74 | +0.07 | +0.6% | $12.74 | $12.74 | $12.74 | — | |
| $12.67 | +0.06 | +0.5% | $12.67 | $12.67 | $12.67 | — | |
| $12.61 | -0.10 | -0.8% | $12.61 | $12.61 | $12.61 | — | |
| $12.71 | +0.03 | +0.2% | $12.71 | $12.71 | $12.71 | — | |
| $12.68 | +0.04 | +0.3% | $12.68 | $12.68 | $12.68 | — | |
| $12.64 | -0.13 | -1.0% | $12.64 | $12.64 | $12.64 | — | |
| $12.77 | +0.03 | +0.2% | $12.77 | $12.77 | $12.77 | — | |
| $12.74 | +0.13 | +1.0% | $12.74 | $12.74 | $12.74 | — | |
| $12.61 | +0.01 | +0.1% | $12.61 | $12.61 | $12.61 | — | |
| $12.60 | +0.04 | +0.3% | $12.60 | $12.60 | $12.60 | — | |
| $12.56 | +0.05 | +0.4% | $12.56 | $12.56 | $12.56 | — | |
| $12.51 | +0.04 | +0.3% | $12.51 | $12.51 | $12.51 | — | |
| $12.47 | -0.01 | -0.1% | $12.47 | $12.47 | $12.47 | — | |
| $12.48 | -0.08 | -0.6% | $12.48 | $12.48 | $12.48 | — | |
| $12.56 | -0.01 | -0.1% | $12.56 | $12.56 | $12.56 | — | |
| $12.57 | +0.09 | +0.7% | $12.57 | $12.57 | $12.57 | — | |
| $12.48 | -0.01 | -0.1% | $12.48 | $12.48 | $12.48 | — | |
| $12.49 | -0.11 | -0.9% | $12.49 | $12.49 | $12.49 | — | |
| $12.60 | -0.03 | -0.2% | $12.60 | $12.60 | $12.60 | — |
- Ticker
- NASDAQ:PWDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DF Tactical Dividend Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DF Tactical Dividend Fund.