Stock listing
NASDAQ:PVQAX PIMCO RealPath Blend 2045 Fund Mutual Fund
Follow PIMCO RealPath Blend 2045 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PVQAX
$19.56 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $19.56 – $19.56 USDOct 30, 2026
- 52-week range
- $17.23 – $20.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PVQAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.56 | -0.02 | -0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.58 | +0.05 | +0.3% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.53 | +0.10 | +0.5% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.43 | +0.08 | +0.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.35 | -0.07 | -0.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.42 | -0.19 | -1.0% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.61 | +0.08 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.53 | +0.08 | +0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.45 | +0.02 | +0.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.43 | -0.14 | -0.7% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.57 | +0.09 | +0.5% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.48 | -0.18 | -0.9% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.66 | +0.01 | +0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.65 | -0.03 | -0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.68 | +0.11 | +0.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.57 | -0.08 | -0.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.65 | -0.12 | -0.6% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.77 | +0.07 | +0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.70 | +0.10 | +0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.60 | +0.13 | +0.7% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.47 | -0.01 | -0.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.48 | -0.07 | -0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.55 | -0.03 | -0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.58 | -0.15 | -0.8% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.73 | +0.10 | +0.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.63 | -0.07 | -0.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.70 | -0.20 | -1.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.90 | +0.01 | +0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.89 | +0.25 | +1.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.64 | -0.03 | -0.2% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.67 | +0.21 | +1.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.46 | -0.07 | -0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.53 | -0.08 | -0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.61 | -0.14 | -0.7% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.75 | +0.12 | +0.6% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.63 | -0.22 | -1.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.85 | -0.11 | -0.6% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.96 | -0.07 | -0.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.03 | -0.02 | -0.1% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.05 | +0.19 | +1.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.86 | +0.06 | +0.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.80 | -0.11 | -0.6% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.91 | -0.05 | -0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.96 | -0.08 | -0.4% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.04 | +0.07 | +0.4% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.97 | -0.02 | -0.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.99 | +0.10 | +0.5% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.89 | -0.06 | -0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.95 | +0.10 | +0.5% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.85 | -0.08 | -0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.93 | +0.07 | +0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.86 | -0.17 | -0.8% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.03 | -0.05 | -0.2% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.08 | -0.02 | -0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.10 | +0.10 | +0.5% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.00 | +0.08 | +0.4% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.92 | -0.04 | -0.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.96 | -0.03 | -0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.99 | +0.14 | +0.7% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.85 | -0.05 | -0.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.90 | -0.02 | -0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.92 | +0.27 | +1.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.65 | +0.19 | +1.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.46 | +0.06 | +0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.40 | +0.31 | +1.6% | $19.40 | $19.40 | $19.40 | 0 |
- Ticker
- NASDAQ:PVQAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO RealPath Blend 2045 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO RealPath Blend 2045 Fund.