Stock listing

NASDAQ:PVIVX Paradigm Micro-Cap Fund Mutual Fund

Follow Paradigm Micro-Cap Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PVIVX

$53.60 USD -2.67 (-4.7%)

Close on Oct 30, 2026

Past year +1.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$53.60 – $53.60 USDOct 30, 2026
52-week range
$44.34 – $63.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PVIVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$53.60-2.67-4.7%$53.60$53.60$53.600
$56.27+0.37+0.7%$56.27$56.27$56.270
$55.90+1.09+2.0%$55.90$55.90$55.900
$54.81+0.93+1.7%$54.81$54.81$54.810
$53.88+0.11+0.2%$53.88$53.88$53.880
$53.77-0.14-0.3%$53.77$53.77$53.770
$53.91-0.57-1.0%$53.91$53.91$53.910
$54.48+0.13+0.2%$54.48$54.48$54.480
$54.35+0.76+1.4%$54.35$54.35$54.350
$53.59+0.06+0.1%$53.59$53.59$53.590
$53.53-1.47-2.7%$53.53$53.53$53.530
$55.00+0.29+0.5%$55.00$55.00$55.000
$54.71-1.56-2.8%$54.71$54.71$54.710
$56.27+0.11+0.2%$56.27$56.27$56.270
$56.16-0.65-1.1%$56.16$56.16$56.160
$56.81+0.61+1.1%$56.81$56.81$56.810
$56.20-0.46-0.8%$56.20$56.20$56.200
$56.66-0.55-1.0%$56.66$56.66$56.660
$57.21+0.16+0.3%$57.21$57.21$57.210
$57.05+0.83+1.5%$57.05$57.05$57.050
$56.22+0.43+0.8%$56.22$56.22$56.220
$55.79+0.35+0.6%$55.79$55.79$55.790
$55.44-0.03-0.1%$55.44$55.44$55.440
$55.47+0.59+1.1%$55.47$55.47$55.470
$54.88-0.99-1.8%$54.88$54.88$54.880
$55.87+0.54+1.0%$55.87$55.87$55.870
$55.33-0.34-0.6%$55.33$55.33$55.330
$55.67-0.36-0.6%$55.67$55.67$55.670
$56.03+0.71+1.3%$56.03$56.03$56.030
$55.32+0.85+1.6%$55.32$55.32$55.320
$54.47+0.19+0.4%$54.47$54.47$54.470
$54.28-0.32-0.6%$54.28$54.28$54.280
$54.60+0.39+0.7%$54.60$54.60$54.600
$54.21-0.58-1.1%$54.21$54.21$54.210
$54.79-1.32-2.4%$54.79$54.79$54.790
$56.11+1.44+2.6%$56.11$56.11$56.110
$54.67-0.80-1.4%$54.67$54.67$54.670
$55.47-0.97-1.7%$55.47$55.47$55.470
$56.44-0.09-0.2%$56.44$56.44$56.440
$56.53+0.71+1.3%$56.53$56.53$56.530
$55.82+0.15+0.3%$55.82$55.82$55.820
$55.67+0.36+0.7%$55.67$55.67$55.670
$55.31-1.20-2.1%$55.31$55.31$55.310
$56.51-0.29-0.5%$56.51$56.51$56.510
$56.80-0.98-1.7%$56.80$56.80$56.800
$57.78-0.43-0.7%$57.78$57.78$57.780
$58.21+0.05+0.1%$58.21$58.21$58.210
$58.16+0.34+0.6%$58.16$58.16$58.160
$57.82-1.01-1.7%$57.82$57.82$57.820
$58.83+0.43+0.7%$58.83$58.83$58.830
$58.40-0.83-1.4%$58.40$58.40$58.400
$59.23-0.10-0.2%$59.23$59.23$59.230
$59.33-1.46-2.4%$59.33$59.33$59.330
$60.79-0.04-0.1%$60.79$60.79$60.790
$60.83+0.24+0.4%$60.83$60.83$60.830
$60.59+0.43+0.7%$60.59$60.59$60.590
$60.16+0.79+1.3%$60.16$60.16$60.160
$59.37+0.43+0.7%$59.37$59.37$59.370
$58.94-1.16-1.9%$58.94$58.94$58.940
$60.10+0.41+0.7%$60.10$60.10$60.100
$59.69-1.35-2.2%$59.69$59.69$59.690
$61.04-1.29-2.1%$61.04$61.04$61.040
$62.33+0.75+1.2%$62.33$62.33$62.330
$61.58+1.50+2.5%$61.58$61.58$61.580
$60.08+0.17+0.3%$60.08$60.08$60.080
$59.91+1.09+1.9%$59.91$59.91$59.910
Ticker
NASDAQ:PVIVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Paradigm Micro-Cap Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Paradigm Micro-Cap Fund.