Stock listing
NASDAQ:PVFYX Victory Pioneer Core Equity Fund Mutual Fund
Follow Victory Pioneer Core Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PVFYX
$29.24 USD -0.09 (-0.3%)
Close on Nov 3, 2026
- Day range
- $29.24 – $29.24 USDNov 3, 2026
- 52-week range
- $24.32 – $29.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PVFYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.24 | -0.09 | -0.3% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.33 | +0.07 | +0.2% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.26 | -0.15 | -0.5% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.41 | +0.14 | +0.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.27 | +0.06 | +0.2% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.21 | -0.05 | -0.2% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.26 | +0.03 | +0.1% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.23 | -0.13 | -0.4% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.36 | +0.30 | +1.0% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.06 | +0.04 | +0.1% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.02 | +0.33 | +1.2% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.69 | -0.08 | -0.3% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.77 | -0.02 | -0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.79 | +0.35 | +1.2% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.44 | -0.15 | -0.5% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.59 | +0.07 | +0.2% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.52 | +0.15 | +0.5% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.37 | +0.05 | +0.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.32 | +0.23 | +0.8% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.09 | -0.17 | -0.6% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.26 | +0.10 | +0.4% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.16 | +0.07 | +0.2% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.09 | +0.04 | +0.1% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.05 | +0.15 | +0.5% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.90 | -0.08 | -0.3% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.98 | -0.12 | -0.4% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.10 | -0.26 | -0.9% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.36 | +0.10 | +0.4% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.26 | -0.11 | -0.4% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.37 | -0.13 | -0.5% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.50 | -0.17 | -0.6% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.67 | +0.17 | +0.6% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.50 | -0.26 | -0.9% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.76 | +0.16 | +0.6% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.60 | -0.52 | -1.8% | $28.60 | $28.60 | $28.60 | 0 | |
| $29.12 | -0.04 | -0.1% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.16 | 0.00 | 0.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.16 | +0.26 | +0.9% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.90 | -0.07 | -0.2% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.97 | -0.14 | -0.5% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.11 | -0.40 | -1.4% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.51 | -0.10 | -0.3% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.61 | +0.18 | +0.6% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.43 | +0.24 | +0.8% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.19 | -0.09 | -0.3% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.28 | -0.11 | -0.4% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.39 | +0.06 | +0.2% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.33 | +0.11 | +0.4% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.22 | -0.02 | -0.1% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.24 | 0.00 | 0.0% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.24 | +0.04 | +0.1% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.20 | +0.22 | +0.8% | $29.20 | $29.20 | $29.20 | 0 | |
| $28.98 | -0.23 | -0.8% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.21 | +0.18 | +0.6% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.03 | +0.06 | +0.2% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.97 | -0.32 | -1.1% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.29 | +0.07 | +0.2% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.22 | +0.09 | +0.3% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.13 | +0.02 | +0.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.11 | +0.03 | +0.1% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.08 | +0.11 | +0.4% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.97 | +0.25 | +0.9% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.72 | -0.10 | -0.3% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.82 | -0.10 | -0.3% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.92 | +0.36 | +1.3% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.56 | +0.34 | +1.2% | $28.56 | $28.56 | $28.56 | 0 |
- Ticker
- NASDAQ:PVFYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Core Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Core Equity Fund.