Stock listing
NASDAQ:PVEJX Principal Funds, Inc. MidCap Value Fund I Mutual Fund
Follow Principal Funds, Inc. MidCap Value Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:PVEJX
$17.67 USD +0.04 (+0.2%)
Close on Nov 2, 2026
- Day range
- $17.67 – $17.67 USDNov 2, 2026
- 52-week range
- $15.08 – $18.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PVEJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.67 | +0.04 | +0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.63 | -0.17 | -1.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.80 | +0.22 | +1.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.58 | 0.00 | 0.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.58 | -0.03 | -0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.61 | 0.00 | 0.0% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.61 | -0.08 | -0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.69 | +0.07 | +0.4% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.62 | +0.05 | +0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.57 | +0.21 | +1.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.36 | -0.07 | -0.4% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.43 | -0.12 | -0.7% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.55 | +0.21 | +1.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.34 | -0.05 | -0.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.39 | +0.04 | +0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.35 | +0.01 | +0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.34 | +0.09 | +0.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.25 | +0.15 | +0.9% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.10 | -0.17 | -1.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.27 | +0.05 | +0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.22 | +0.13 | +0.8% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.09 | +0.12 | +0.7% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.97 | +0.13 | +0.8% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.84 | -0.09 | -0.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.93 | -0.02 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.95 | -0.10 | -0.6% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.05 | +0.03 | +0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.02 | -0.11 | -0.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.13 | -0.07 | -0.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.20 | -0.07 | -0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.27 | -0.02 | -0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.29 | -0.11 | -0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.40 | +0.06 | +0.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.34 | -0.14 | -0.8% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.48 | -0.03 | -0.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.51 | +0.01 | +0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.50 | +0.12 | +0.7% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.38 | -0.10 | -0.6% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.48 | -0.14 | -0.8% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.62 | -0.18 | -1.0% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.80 | -0.05 | -0.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.85 | +0.10 | +0.6% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.75 | +0.10 | +0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.65 | -0.09 | -0.5% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.74 | -0.09 | -0.5% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.83 | -0.05 | -0.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.88 | -0.02 | -0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.90 | +0.10 | +0.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.80 | -0.04 | -0.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.84 | -0.06 | -0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.90 | +0.11 | +0.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.79 | -0.10 | -0.6% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.89 | -0.01 | -0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.90 | -0.12 | -0.7% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.02 | -0.09 | -0.5% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.11 | +0.08 | +0.4% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.03 | +0.08 | +0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.95 | +0.08 | +0.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.87 | +0.03 | +0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.84 | 0.00 | 0.0% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.84 | +0.08 | +0.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.76 | -0.01 | -0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.77 | -0.04 | -0.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.81 | +0.23 | +1.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.58 | +0.11 | +0.6% | $17.58 | $17.58 | $17.58 | 0 |
- Ticker
- NASDAQ:PVEJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. MidCap Value Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. MidCap Value Fund I.