Stock listing

NASDAQ:PURYX Putnam U.S. Research Fund - Mutual Fund

Follow Putnam U.S. Research Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:PURYX

$65.07 USD -1.08 (-1.6%)

Close on Oct 30, 2026

Past year +3.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$65.07 – $65.07 USDOct 30, 2026
52-week range
$53.35 – $66.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Putnam U.S. Research Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PURYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$65.07-1.08-1.6%$65.07$65.07$65.070
$66.15-0.08-0.1%$66.15$66.15$66.150
$66.23+0.25+0.4%$66.23$66.23$66.230
$65.98+0.24+0.4%$65.98$65.98$65.980
$65.74+0.48+0.7%$65.74$65.74$65.740
$65.26-0.27-0.4%$65.26$65.26$65.260
$65.53-0.93-1.4%$65.53$65.53$65.530
$66.46+0.33+0.5%$66.46$66.46$66.460
$66.13+0.16+0.2%$66.13$66.13$66.130
$65.97+0.21+0.3%$65.97$65.97$65.970
$65.76-0.63-0.9%$65.76$65.76$65.760
$66.39+0.22+0.3%$66.39$66.39$66.390
$66.17-0.79-1.2%$66.17$66.17$66.170
$66.960.000.0%$66.96$66.96$66.960
$66.96-0.010.0%$66.96$66.96$66.960
$66.97+0.50+0.8%$66.97$66.97$66.970
$66.47-0.32-0.5%$66.47$66.47$66.470
$66.79-0.08-0.1%$66.79$66.79$66.790
$66.87+0.43+0.6%$66.87$66.87$66.870
$66.44+0.41+0.6%$66.44$66.44$66.440
$66.03+0.52+0.8%$66.03$66.03$66.030
$65.51+0.19+0.3%$65.51$65.51$65.510
$65.32-0.17-0.3%$65.32$65.32$65.320
$65.49-0.010.0%$65.49$65.49$65.490
$65.50-0.55-0.8%$65.50$65.50$65.500
$66.05+0.43+0.7%$66.05$66.05$66.050
$65.62-0.010.0%$65.62$65.62$65.620
$65.63-0.53-0.8%$65.63$65.63$65.630
$66.16-0.11-0.2%$66.16$66.16$66.160
$66.27+0.94+1.4%$66.27$66.27$66.270
$65.33+0.15+0.2%$65.33$65.33$65.330
$65.18+0.67+1.0%$65.18$65.18$65.180
$64.51-0.19-0.3%$64.51$64.51$64.510
$64.70-0.24-0.4%$64.70$64.70$64.700
$64.94-0.39-0.6%$64.94$64.94$64.940
$65.33+0.58+0.9%$65.33$65.33$65.330
$64.75-0.46-0.7%$64.75$64.75$64.750
$65.21-0.22-0.3%$65.21$65.21$65.210
$65.43-0.38-0.6%$65.43$65.43$65.430
$65.81-0.13-0.2%$65.81$65.81$65.810
$65.94+0.73+1.1%$65.94$65.94$65.940
$65.21+0.21+0.3%$65.21$65.21$65.210
$65.00-0.42-0.6%$65.00$65.00$65.000
$65.42-0.37-0.6%$65.42$65.42$65.420
$65.79-0.17-0.3%$65.79$65.79$65.790
$65.96+0.16+0.2%$65.96$65.96$65.960
$65.80-0.010.0%$65.80$65.80$65.800
$65.81+0.27+0.4%$65.81$65.81$65.810
$65.54-0.10-0.2%$65.54$65.54$65.540
$65.64+0.19+0.3%$65.64$65.64$65.640
$65.45-0.47-0.7%$65.45$65.45$65.450
$65.92+0.24+0.4%$65.92$65.92$65.920
$65.68-0.52-0.8%$65.68$65.68$65.680
$66.20-0.30-0.5%$66.20$66.20$66.200
$66.50-0.05-0.1%$66.50$66.50$66.500
$66.55+0.34+0.5%$66.55$66.55$66.550
$66.21+0.23+0.3%$66.21$66.21$66.210
$65.98-0.23-0.3%$65.98$65.98$65.980
$66.21-0.11-0.2%$66.21$66.21$66.210
$66.32+0.40+0.6%$66.32$66.32$66.320
$65.92-0.010.0%$65.92$65.92$65.920
$65.93-0.20-0.3%$65.93$65.93$65.930
$66.13+1.14+1.8%$66.13$66.13$66.130
$64.99+1.01+1.6%$64.99$64.99$64.990
$63.98+0.34+0.5%$63.98$63.98$63.980
$63.64+1.39+2.2%$63.64$63.64$63.640
Ticker
NASDAQ:PURYX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Putnam U.S. Research Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Putnam U.S. Research Fund -.