Stock listing
NASDAQ:PURRX PGIM Global Real Estate Fund Mutual Fund
Follow PGIM Global Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PURRX
$21.53 USD +0.18 (+0.8%)
Close on Nov 2, 2026
- Day range
- $21.53 – $21.53 USDNov 2, 2026
- 52-week range
- $20.14 – $23.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PURRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.53 | +0.18 | +0.8% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.35 | +0.36 | +1.7% | $21.35 | $21.35 | $21.35 | 0 | |
| $20.99 | -0.14 | -0.7% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.13 | -0.15 | -0.7% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.28 | +0.14 | +0.7% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.14 | +0.01 | 0.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.13 | +0.14 | +0.7% | $21.13 | $21.13 | $21.13 | 0 | |
| $20.99 | -0.13 | -0.6% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.12 | +0.38 | +1.8% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.74 | -0.18 | -0.9% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.92 | -0.07 | -0.3% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.99 | +0.24 | +1.2% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.75 | -0.18 | -0.9% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.93 | +0.01 | 0.0% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.92 | +0.09 | +0.4% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.83 | +0.16 | +0.8% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.67 | +0.06 | +0.3% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.61 | -0.27 | -1.3% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.88 | +0.13 | +0.6% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.75 | -0.08 | -0.4% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.83 | +0.02 | +0.1% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.81 | -0.17 | -0.8% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.98 | -0.17 | -0.8% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.15 | -0.05 | -0.2% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.20 | -0.09 | -0.4% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.29 | -0.02 | -0.1% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.31 | -0.04 | -0.2% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.35 | -0.26 | -1.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.61 | 0.00 | 0.0% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.61 | +0.19 | +0.9% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.42 | -0.22 | -1.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.64 | +0.15 | +0.7% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.49 | -0.16 | -0.7% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.65 | -0.09 | -0.4% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.74 | -0.13 | -0.6% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.87 | +0.08 | +0.4% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.79 | -0.19 | -0.9% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.98 | -0.23 | -1.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.21 | -0.04 | -0.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.25 | -0.11 | -0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.36 | +0.19 | +0.9% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.17 | -0.09 | -0.4% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.26 | -0.04 | -0.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.30 | -0.16 | -0.7% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.46 | -0.22 | -1.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.68 | -0.18 | -0.8% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.86 | -0.08 | -0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.94 | +0.08 | +0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.86 | +0.08 | +0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.78 | +0.02 | +0.1% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.76 | +0.04 | +0.2% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.72 | +0.13 | +0.6% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.59 | -0.12 | -0.5% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.71 | -0.13 | -0.6% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.84 | +0.02 | +0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.82 | +0.18 | +0.8% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.64 | +0.18 | +0.8% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.46 | -0.17 | -0.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.63 | -0.29 | -1.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.92 | +0.14 | +0.6% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.78 | -0.23 | -1.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $23.01 | +0.07 | +0.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.94 | 0.00 | 0.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.94 | -0.03 | -0.1% | $22.94 | $22.94 | $22.94 | 0 |
- Ticker
- NASDAQ:PURRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Global Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Global Real Estate Fund.