Stock listing
NASDAQ:PURR Hyperliquid Strategies Inc Stock
Home listing (NASDAQ) of Hyperliquid Strategies Inc
Follow Hyperliquid Strategies Inc into a list and get an email when it puts out news.
Share price · NASDAQ:PURR
$11.01 USD -1.28 (-10.4%)
Close on Oct 30, 2026
- Day range
- $10.59 – $11.58 USDOct 30, 2026
- Volume
- 30.69M sharesOct 30, 2026
- Market cap
- $3.06B USDAt the close on Oct 30, 2026 · price × 278.3M shares outstanding
- Traded on an average day
- $218.2M USDMedian day 14.98M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PURR · Home | $11.01 USD | -1.28 (-10.4%) | 30,686,529 | $11.53 | $11.58 | $10.59 | $12.29 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PURR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.01 | -1.28 | -10.4% | $11.53 | $11.58 | $10.59 | 30,686,529 | |
| $12.29 | +2.32 | +23.3% | $11.25 | $12.33 | $10.77 | 58,982,550 | |
| $9.97 | +0.12 | +1.2% | $9.81 | $9.985 | $9.42 | 9,400,254 | |
| $9.85 | +0.78 | +8.6% | $9.174 | $10.07 | $9.174 | 11,141,391 | |
| $9.07 | +0.29 | +3.3% | $8.76 | $9.325 | $8.604 | 8,480,925 | |
| $8.78 | +0.10 | +1.2% | $8.60 | $8.995 | $8.55 | 11,166,800 | |
| $8.68 | -0.94 | -9.8% | $8.96 | $9.14 | $8.47 | 14,255,300 | |
| $9.62 | +0.47 | +5.1% | $9.50 | $9.85 | $9.22 | 10,382,300 | |
| $9.15 | +0.18 | +2.0% | $8.80 | $9.54 | $8.80 | 11,911,900 | |
| $8.97 | -0.10 | -1.1% | $9.26 | $9.364 | $8.95 | 7,521,500 | |
| $9.07 | -0.73 | -7.4% | $9.61 | $9.73 | $8.98 | 11,768,400 | |
| $9.80 | +0.33 | +3.5% | $9.00 | $9.845 | $8.954 | 13,258,900 | |
| $9.47 | -0.76 | -7.4% | $9.92 | $10.10 | $9.465 | 11,843,600 | |
| $10.23 | -0.17 | -1.6% | $10.15 | $10.34 | $10.11 | 12,902,700 | |
| $10.40 | -0.71 | -6.4% | $11.00 | $11.22 | $10.28 | 13,128,500 | |
| $11.11 | -0.19 | -1.7% | $11.47 | $11.56 | $11.07 | 8,876,800 | |
| $11.30 | -0.43 | -3.7% | $11.41 | $11.58 | $10.92 | 14,181,900 | |
| $11.73 | -0.77 | -6.2% | $11.93 | $12.07 | $11.60 | 10,164,000 | |
| $12.50 | -0.42 | -3.3% | $12.83 | $12.96 | $12.34 | 10,070,800 | |
| $12.92 | +1.03 | +8.7% | $12.49 | $13.05 | $12.43 | 15,804,500 | |
| $11.89 | -0.14 | -1.2% | $12.52 | $12.85 | $11.71 | 17,026,300 | |
| $12.03 | -0.24 | -2.0% | $12.12 | $12.40 | $11.85 | 11,521,400 | |
| $12.27 | +0.35 | +2.9% | $12.37 | $12.55 | $11.98 | 15,898,100 | |
| $11.92 | -0.16 | -1.3% | $12.47 | $12.49 | $11.83 | 14,615,200 | |
| $12.08 | -0.77 | -6.0% | $12.51 | $12.67 | $11.93 | 18,342,900 | |
| $12.85 | -1.24 | -8.8% | $13.98 | $13.98 | $12.65 | 31,488,700 | |
| $14.09 | +0.15 | +1.1% | $13.46 | $14.36 | $13.18 | 21,195,400 | |
| $13.94 | -0.01 | -0.1% | $13.70 | $14.20 | $13.47 | 23,196,200 | |
| $13.95 | +0.40 | +3.0% | $13.64 | $14.27 | $13.36 | 20,880,400 | |
| $13.55 | -0.54 | -3.8% | $14.65 | $14.76 | $13.49 | 34,001,800 | |
| $14.09 | +1.26 | +9.8% | $13.82 | $14.47 | $13.23 | 57,706,600 | |
| $12.83 | +1.39 | +12.2% | $12.10 | $12.92 | $12.03 | 30,340,300 | |
| $11.44 | +0.24 | +2.1% | $11.21 | $11.87 | $10.83 | 15,350,300 | |
| $11.20 | -0.65 | -5.5% | $11.33 | $11.66 | $10.55 | 21,586,000 | |
| $11.85 | +0.24 | +2.1% | $11.42 | $12.26 | $11.25 | 16,249,000 | |
| $11.61 | +0.60 | +5.4% | $11.20 | $12.54 | $11.12 | 22,047,900 | |
| $11.01 | -1.02 | -8.5% | $11.58 | $11.97 | $10.96 | 23,343,900 | |
| $12.03 | +0.10 | +0.8% | $12.64 | $12.74 | $11.88 | 23,174,600 | |
| $11.93 | -0.25 | -2.1% | $11.73 | $12.41 | $11.43 | 17,521,700 | |
| $12.18 | -0.59 | -4.6% | $12.39 | $12.55 | $11.40 | 27,356,800 | |
| $12.77 | +1.45 | +12.8% | $11.65 | $12.93 | $11.54 | 36,490,600 | |
| $11.32 | -0.035 | -0.3% | $11.23 | $11.76 | $10.93 | 18,221,900 | |
| $11.36 | -0.895 | -7.3% | $11.73 | $11.86 | $11.02 | 24,313,900 | |
| $12.25 | +0.64 | +5.5% | $12.19 | $12.62 | $11.22 | 40,605,500 | |
| $11.61 | -1.22 | -9.5% | $12.68 | $13.86 | $11.57 | 38,014,800 | |
| $12.83 | +1.27 | +11.0% | $12.18 | $14.14 | $11.96 | 42,837,000 | |
| $11.56 | -0.31 | -2.6% | $11.59 | $11.92 | $11.19 | 19,635,500 | |
| $11.87 | +1.23 | +11.6% | $10.51 | $12.10 | $10.43 | 29,871,301 | |
| $10.64 | +0.06 | +0.6% | $10.97 | $11.40 | $10.42 | 28,472,070 | |
| $10.58 | +0.50 | +5.0% | $10.52 | $11.27 | $10.43 | 36,045,200 | |
| $10.08 | +0.69 | +7.3% | $9.55 | $10.28 | $8.88 | 45,428,100 | |
| $9.39 | +2.19 | +30.4% | $7.26 | $9.438 | $6.89 | 62,000,000 | |
| $7.20 | +0.05 | +0.7% | $6.97 | $7.37 | $6.91 | 9,727,800 | |
| $7.15 | +0.47 | +7.0% | $7.26 | $7.32 | $7.06 | 9,720,300 | |
| $6.68 | -0.14 | -2.1% | $6.76 | $6.83 | $6.56 | 5,438,700 | |
| $6.82 | +0.07 | +1.0% | $6.78 | $7.03 | $6.71 | 4,456,800 | |
| $6.75 | +0.18 | +2.7% | $6.78 | $6.94 | $6.665 | 5,400,500 | |
| $6.57 | -0.03 | -0.5% | $6.65 | $6.665 | $6.53 | 4,858,500 | |
| $6.60 | -0.21 | -3.1% | $6.77 | $6.77 | $6.525 | 5,715,400 | |
| $6.81 | +0.14 | +2.1% | $6.82 | $6.919 | $6.625 | 5,943,500 | |
| $6.67 | -0.15 | -2.2% | $6.50 | $6.91 | $6.45 | 4,992,000 | |
| $6.82 | +0.01 | +0.1% | $6.94 | $7.09 | $6.73 | 7,457,900 | |
| $6.81 | +0.23 | +3.5% | $6.70 | $6.84 | $6.565 | 7,525,300 | |
| $6.58 | +0.37 | +6.0% | $6.34 | $6.705 | $6.17 | 8,229,900 | |
| $6.21 | -0.09 | -1.4% | $6.38 | $6.44 | $6.135 | 9,115,300 | |
| $6.30 | +0.33 | +5.5% | $6.10 | $6.33 | $6.064 | 5,268,800 |
- Ticker
- NASDAQ:PURR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Hyperliquid Strategies Inc Announces Increase of Stock Repurchase Program to $100 Million
Latest earnings call · Aug 27, 2026
Hyperliquid Strategies (NASDAQ:PURR) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 39 slides
Calls
Upcoming
Hyperliquid Strategies (NASDAQ:PURR) Q1 2027 Earnings Call
Thu, Nov 05, 2026 · 4:15 PM ET
Register
Replays
Hyperliquid Strategies (NASDAQ:PURR) Q4 2026 Earnings Call
Thu, Aug 27, 2026 · 8:00 AM ET
Watch TranscriptHyperliquid Strategies (NASDAQ:PURR) Q3 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptHyperliquid Strategies (NASDAQ:PURR) Q2 2026 Earnings Call
Wed, Feb 11, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Hyperliquid Strategies Inc Announces Increase of Stock Repurchase Program to $100 Million
Oct 23, 2026
Closed $9.07 (+3.3%) on Oct 26, 2026
Hyperliquid Strategies Inc Announces Webcast to Discuss Results for the Quarter Ended September 30, 2026
Oct 23, 2026
Closed $8.78 (+1.2%) on Oct 23, 2026
Hyperliquid Strategies Inc Announces Webcast to Discuss Results for the Fiscal Year Ended June 30, 2026
Aug 19, 2026
Closed $10.08 (+7.3%) on Aug 20, 2026
Hyperliquid Strategies Inc Reports Financial Results for the Quarter Ended March 31, 2026
May 7, 2026
Closed $6.71 (+2.4%) on May 8, 2026
Hyperliquid Strategies Inc Announces Webcast to Discuss Results for the Fiscal Quarter Ended March 31, 2026
Apr 28, 2026
Closed $5.83 (-1.4%) on Apr 29, 2026
Hyperliquid Strategies Inc. Announces Milestone with Launch of Options Trading on PURR Common Stock
Mar 24, 2026
Closed $5.29 (0.0%) on Mar 24, 2026
Hyperliquid Strategies Inc Reports Financial Results for the Quarter Ended December 31, 2025
Feb 11, 2026
Closed $4.54 (-1.9%) on Feb 11, 2026
Hyperliquid Strategies Inc Announces Webcast to Discuss Results for the Quarter Ended December 31, 2025
Feb 5, 2026
Closed $4.93 (+5.6%) on Feb 6, 2026
Hyperliquid Strategies Inc Announces $30 million Stock Repurchase Program
Dec 8, 2025
Closed $3.70 (+0.5%) on Dec 8, 2025
Decks
FY2026 Earnings Presentation
Earnings · 39 slides · Aug 27, 2026
Q3 FY2026 Earnings Presentation
Earnings · 38 slides · May 7, 2026
Q3 2026 Earnings Presentation
Earnings · 38 slides · May 7, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · Feb 11, 2026
Hyperliquid Strategies Inc on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 27, 2026
- Decks
- 5 decks · latest Aug 27, 2026
Where Hyperliquid Strategies Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PURR · Home listing · This page | NASDAQ | United States | USD |
| gettex:3HD | gettex | Germany | EUR |
| LS Exchange:A41S7H | LS Exchange | Germany | EUR |
| BOATS:PURR | BOATS | United States | USD |
| Tradegate:3HD | Tradegate | Germany | EUR |
| Lang & Schwarz:A41S7H | Lang & Schwarz | Germany | EUR |
| Frankfurt:3HD | Frankfurt | Germany | EUR |
| Munich:3HD | Munich | Germany | EUR |
| Dusseldorf:3HD | Dusseldorf | Germany | EUR |
| Hamburg:3HD | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Hyperliquid Strategies Inc.