Stock listing
NASDAQ:PURGX PGIM Global Real Estate Fund Class R4 Mutual Fund
Follow PGIM Global Real Estate Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:PURGX
$21.84 USD +0.09 (+0.4%)
Close on Nov 3, 2026
- Day range
- $21.84 – $21.84 USDNov 3, 2026
- 52-week range
- $20.33 – $23.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PURGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.84 | +0.09 | +0.4% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.75 | +0.18 | +0.8% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.57 | 0.00 | 0.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.57 | +0.36 | +1.7% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.21 | -0.13 | -0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.34 | -0.16 | -0.7% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.50 | +0.14 | +0.7% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.36 | +0.01 | 0.0% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.35 | +0.15 | +0.7% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.20 | -0.13 | -0.6% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.33 | +0.39 | +1.9% | $21.33 | $21.33 | $21.33 | 0 | |
| $20.94 | -0.19 | -0.9% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.13 | -0.10 | -0.5% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.23 | +0.24 | +1.1% | $21.23 | $21.23 | $21.23 | 0 | |
| $20.99 | -0.17 | -0.8% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.16 | 0.00 | 0.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.16 | +0.09 | +0.4% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.07 | +0.16 | +0.8% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.91 | +0.06 | +0.3% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.85 | -0.27 | -1.3% | $20.85 | $20.85 | $20.85 | 0 | |
| $21.12 | +0.14 | +0.7% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.98 | -0.09 | -0.4% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.07 | +0.03 | +0.1% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.04 | -0.18 | -0.8% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.22 | -0.17 | -0.8% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.39 | -0.04 | -0.2% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.43 | -0.09 | -0.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.52 | -0.02 | -0.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.54 | -0.05 | -0.2% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.59 | -0.25 | -1.1% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.84 | -0.01 | 0.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.85 | +0.19 | +0.9% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.66 | -0.21 | -1.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.87 | +0.15 | +0.7% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.72 | -0.17 | -0.8% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.89 | -0.08 | -0.4% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.97 | -0.13 | -0.6% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.10 | +0.07 | +0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.03 | -0.18 | -0.8% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.21 | -0.24 | -1.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.45 | -0.04 | -0.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.49 | -0.11 | -0.5% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.60 | +0.19 | +0.8% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.41 | -0.09 | -0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.50 | -0.04 | -0.2% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.54 | -0.16 | -0.7% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.70 | -0.22 | -1.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.92 | -0.18 | -0.8% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.10 | -0.08 | -0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.18 | +0.08 | +0.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.10 | +0.08 | +0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.02 | +0.02 | +0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.00 | +0.04 | +0.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.96 | +0.13 | +0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.83 | -0.11 | -0.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.94 | -0.13 | -0.6% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.07 | +0.01 | 0.0% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.06 | +0.18 | +0.8% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.88 | +0.18 | +0.8% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.70 | -0.17 | -0.7% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.87 | -0.29 | -1.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.16 | +0.14 | +0.6% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.02 | -0.22 | -0.9% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.24 | +0.06 | +0.3% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.18 | +0.01 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.17 | -0.03 | -0.1% | $23.17 | $23.17 | $23.17 | 0 |
- Ticker
- NASDAQ:PURGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Global Real Estate Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Global Real Estate Fund Class R4.