Stock listing
NASDAQ:PURAX PGIM Global Real Estate Fund Mutual Fund
Follow PGIM Global Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PURAX
$21.40 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $21.40 – $21.40 USDOct 30, 2026
- 52-week range
- $20.21 – $23.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PURAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | +0.34 | +1.6% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.06 | -0.15 | -0.7% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.21 | -0.16 | -0.7% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.37 | +0.14 | +0.7% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.23 | +0.01 | 0.0% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.22 | +0.14 | +0.7% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.08 | -0.13 | -0.6% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.21 | +0.39 | +1.9% | $21.21 | $21.21 | $21.21 | 0 | |
| $20.82 | -0.19 | -0.9% | $20.82 | $20.82 | $20.82 | 0 | |
| $21.01 | -0.07 | -0.3% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.08 | +0.24 | +1.2% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.84 | -0.18 | -0.9% | $20.84 | $20.84 | $20.84 | 0 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | +0.09 | +0.4% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.93 | +0.16 | +0.8% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.77 | +0.07 | +0.3% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.70 | -0.28 | -1.3% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.98 | +0.14 | +0.7% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.84 | -0.08 | -0.4% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.92 | +0.02 | +0.1% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.90 | -0.17 | -0.8% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.07 | -0.18 | -0.8% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.25 | -0.04 | -0.2% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.29 | -0.09 | -0.4% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.38 | -0.02 | -0.1% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.40 | -0.04 | -0.2% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.44 | -0.26 | -1.2% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.70 | -0.01 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.71 | +0.19 | +0.9% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.52 | -0.21 | -1.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.73 | +0.15 | +0.7% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.58 | -0.17 | -0.8% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.75 | -0.08 | -0.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.83 | -0.13 | -0.6% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.96 | +0.07 | +0.3% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.89 | -0.18 | -0.8% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.07 | -0.24 | -1.1% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.31 | -0.04 | -0.2% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.35 | -0.11 | -0.5% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.46 | +0.19 | +0.9% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.27 | -0.09 | -0.4% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.36 | -0.04 | -0.2% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.40 | -0.16 | -0.7% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.56 | -0.22 | -1.0% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.78 | -0.18 | -0.8% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.96 | -0.08 | -0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.04 | +0.08 | +0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.96 | +0.08 | +0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.88 | +0.02 | +0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.86 | +0.04 | +0.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.82 | +0.13 | +0.6% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.69 | -0.12 | -0.5% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.81 | -0.13 | -0.6% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.94 | +0.02 | +0.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.92 | +0.18 | +0.8% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.74 | +0.18 | +0.8% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.56 | -0.17 | -0.7% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.73 | -0.29 | -1.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $23.02 | +0.14 | +0.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.88 | -0.23 | -1.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.11 | +0.07 | +0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.04 | 0.00 | 0.0% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.04 | -0.03 | -0.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.07 | -0.24 | -1.0% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.31 | -0.02 | -0.1% | $23.31 | $23.31 | $23.31 | 0 |
- Ticker
- NASDAQ:PURAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Global Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Global Real Estate Fund.