Stock listing
NASDAQ:PUL GraniteShares 2x Long P Daily ETF Stock
Follow GraniteShares 2x Long P Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PUL
$46.05 USD +2.89 (+6.7%)
Close on Nov 3, 2026
- Day range
- $45.95 – $48.43 USDNov 3, 2026
- Volume
- 1,935 sharesNov 3, 2026
- Traded on an average day
- $264,753 USDMedian day 2,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.05 | +2.892 | +6.7% | $48.43 | $48.43 | $45.95 | 1,935 | |
| $43.15 | -11.31 | -20.8% | $55.08 | $55.08 | $43.15 | 8,143 | |
| $54.46 | -9.76 | -15.2% | $53.57 | $55.92 | $52.48 | 3,000 | |
| $64.22 | -1.33 | -2.0% | $66.00 | $66.65 | $63.70 | 5,200 | |
| $65.55 | -0.17 | -0.3% | $67.37 | $67.37 | $65.55 | 3,800 | |
| $65.72 | +6.86 | +11.7% | $61.67 | $65.90 | $61.34 | 7,100 | |
| $58.86 | +6.73 | +12.9% | $53.00 | $61.20 | $53.00 | 3,500 | |
| $52.13 | +1.77 | +3.5% | $50.50 | $54.00 | $50.50 | 4,800 | |
| $50.36 | -8.83 | -14.9% | $52.65 | $52.65 | $49.72 | 11,200 | |
| $59.19 | +3.97 | +7.2% | $60.00 | $60.70 | $59.19 | 5,400 | |
| $55.22 | -0.77 | -1.4% | $52.16 | $55.81 | $52.04 | 4,300 | |
| $55.99 | +2.70 | +5.1% | $57.20 | $58.51 | $55.75 | 3,700 | |
| $53.29 | -8.46 | -13.7% | $58.23 | $58.23 | $53.04 | 3,600 | |
| $61.75 | -8.10 | -11.6% | $60.24 | $62.58 | $58.33 | 16,100 | |
| $69.85 | -17.48 | -20.0% | $79.38 | $80.63 | $69.85 | 7,400 | |
| $87.33 | +1.86 | +2.2% | $81.02 | $87.33 | $80.66 | 6,400 | |
| $85.47 | +0.48 | +0.6% | $84.04 | $85.74 | $81.56 | 16,000 | |
| $84.99 | +4.02 | +5.0% | $84.00 | $84.99 | $80.47 | 11,400 | |
| $80.97 | -2.11 | -2.5% | $83.51 | $87.28 | $80.66 | 8,300 | |
| $83.08 | +6.03 | +7.8% | $79.00 | $83.08 | $79.00 | 9,900 | |
| $77.05 | +3.33 | +4.5% | $77.47 | $77.87 | $76.53 | 5,600 | |
| $73.72 | +3.35 | +4.8% | $71.26 | $73.72 | $70.39 | 13,400 | |
| $70.37 | +5.84 | +9.1% | $68.77 | $70.38 | $68.10 | 6,000 | |
| $64.53 | +2.99 | +4.9% | $62.58 | $65.20 | $62.30 | 13,100 | |
| $61.54 | +1.12 | +1.9% | $62.45 | $62.65 | $61.25 | 5,800 | |
| $60.42 | +0.18 | +0.3% | $60.32 | $60.74 | $60.32 | 1,600 | |
| $60.24 | +3.19 | +5.6% | $58.60 | $61.17 | $57.37 | 3,500 | |
| $57.05 | +3.67 | +6.9% | $55.13 | $57.62 | $54.90 | 3,300 | |
| $53.38 | +9.86 | +22.7% | $48.68 | $64.43 | $48.68 | 26,200 | |
| $43.52 | -1.09 | -2.4% | $43.66 | $43.66 | $43.52 | 1,000 | |
| $44.61 | -1.68 | -3.6% | $43.77 | $44.61 | $42.15 | 1,700 | |
| $46.29 | +6.65 | +16.8% | $46.29 | $46.29 | $46.29 | 600 | |
| $39.64 | -0.185 | -0.5% | $40.74 | $40.74 | $38.11 | 5,200 | |
| $39.83 | +4.706 | +13.4% | $38.78 | $39.83 | $38.26 | 2,346 | |
| $35.12 | +0.63 | +1.8% | $35.12 | $35.12 | $35.12 | 300 | |
| $34.49 | +2.07 | +6.4% | $34.84 | $36.69 | $34.49 | 1,200 | |
| $32.42 | -3.168 | -8.9% | $32.50 | $33.31 | $32.34 | 2,300 | |
| $35.59 | +2.758 | +8.4% | $35.59 | $35.59 | $35.59 | 225 | |
| $32.83 | -2.02 | -5.8% | $33.23 | $33.23 | $32.83 | 700 | |
| $34.85 | -3.20 | -8.4% | $37.86 | $37.86 | $34.85 | 700 | |
| $38.05 | +1.24 | +3.4% | $38.44 | $38.45 | $36.50 | 4,700 | |
| $36.81 | +0.95 | +2.6% | $36.81 | $36.81 | $36.81 | 1,500 | |
| $35.86 | +3.83 | +12.0% | $33.06 | $35.86 | $32.93 | 2,800 | |
| $32.03 | -0.96 | -2.9% | $32.20 | $32.20 | $31.92 | 1,100 | |
| $32.99 | +0.67 | +2.1% | $31.96 | $32.99 | $31.96 | 400 | |
| $32.32 | -0.45 | -1.4% | $32.40 | $32.40 | $32.32 | 900 | |
| $32.77 | -4.26 | -11.5% | $32.98 | $32.98 | $32.77 | 300 | |
| $37.03 | -7.76 | -17.3% | $41.08 | $41.08 | $33.78 | 11,500 | |
| $44.79 | +4.58 | +11.4% | $44.85 | $45.00 | $44.67 | 800 | |
| $40.21 | +1.74 | +4.5% | $39.72 | $40.21 | $39.54 | 12,700 | |
| $38.47 | -6.80 | -15.0% | $38.87 | $38.87 | $38.47 | 300 | |
| $45.27 | -1.41 | -3.0% | $45.14 | $45.27 | $45.14 | 500 | |
| $46.68 | -1.68 | -3.5% | $47.77 | $47.77 | $46.68 | 500 | |
| $48.36 | -4.99 | -9.4% | $47.08 | $49.09 | $47.08 | 1,400 | |
| $53.35 | +0.39 | +0.7% | $52.59 | $53.35 | $52.59 | 1,000 | |
| $52.96 | -1.08 | -2.0% | $52.31 | $53.25 | $52.31 | 1,100 | |
| $54.04 | +0.49 | +0.9% | $53.81 | $54.21 | $53.00 | 5,100 | |
| $53.55 | +5.19 | +10.7% | $51.77 | $53.92 | $51.77 | 1,800 | |
| $48.36 | +1.99 | +4.3% | $48.40 | $48.40 | $48.15 | 1,500 | |
| $46.37 | +8.62 | +22.8% | $43.88 | $46.37 | $41.88 | 2,500 | |
| $37.75 | +5.80 | +18.2% | $36.16 | $38.35 | $36.16 | 3,300 | |
| $31.95 | +1.84 | +6.1% | $31.95 | $31.95 | $31.95 | 300 | |
| $30.11 | +2.22 | +8.0% | $30.11 | $30.11 | $30.11 | 700 | |
| $27.89 | -0.15 | -0.5% | $27.89 | $27.89 | $27.89 | 300 | |
| $28.04 | +2.61 | +10.3% | $28.04 | $28.04 | $28.04 | 300 | |
| $25.43 | +1.71 | +7.2% | $23.71 | $25.43 | $23.71 | 500 |
- Ticker
- NASDAQ:PUL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long P Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long P Daily ETF.