Stock listing

NASDAQ:PUI Invesco Dorsey Wright Utilities Momentum ETF Stock

Follow Invesco Dorsey Wright Utilities Momentum ETF into a list and get an email when it puts out news.

Share price · NASDAQ:PUI

$44.30 USD +0.17 (+0.4%)

Close on Nov 2, 2026

Past year -5.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$44.30 – $44.38 USDNov 2, 2026
Volume
1,896 sharesNov 2, 2026
52-week range
$40.76 – $48.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$160,249 USDMedian day 3,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Invesco Dorsey Wright Utilities Momentum ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PUI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.30+0.171+0.4%$44.37$44.38$44.301,896
$44.13+0.16+0.4%$44.30$44.30$44.131,800
$43.97+0.42+1.0%$43.97$43.97$43.97200
$43.55-0.36-0.8%$43.87$43.87$43.512,800
$43.91+0.43+1.0%$43.58$43.91$43.586,200
$43.48+0.07+0.2%$43.20$43.50$43.201,200
$43.41-0.32-0.7%$43.54$43.54$43.374,900
$43.73+0.54+1.3%$43.38$43.75$43.38500
$43.19+0.11+0.3%$43.13$43.24$43.135,600
$43.08+0.53+1.2%$42.99$43.14$42.9910,500
$42.55-0.74-1.7%$42.69$42.69$42.552,000
$43.29+0.66+1.5%$43.20$43.29$43.20500
$42.63-0.08-0.2%$42.96$42.96$42.60700
$42.71-0.31-0.7%$42.59$42.71$42.521,200
$43.02+0.40+0.9%$42.74$43.02$42.732,300
$42.62+0.27+0.6%$42.52$42.62$42.521,500
$42.35-0.04-0.1%$42.15$42.38$42.155,100
$42.39+0.08+0.2%$42.15$42.41$42.144,000
$42.31-0.04-0.1%$42.22$42.43$42.223,500
$42.35+0.86+2.1%$41.79$42.35$41.792,400
$41.49+0.04+0.1%$41.56$41.59$41.429,000
$41.45+0.23+0.6%$41.50$41.60$41.442,300
$41.22+0.24+0.6%$40.98$41.22$40.765,700
$40.98-0.29-0.7%$41.31$41.38$40.984,100
$41.27+0.40+1.0%$41.14$41.32$40.944,100
$40.87-0.36-0.9%$40.90$40.97$40.863,700
$41.23+0.09+0.2%$41.25$41.28$40.8812,800
$41.14-0.26-0.6%$41.23$41.29$41.043,500
$41.40-0.58-1.4%$41.93$41.93$41.3313,900
$41.98-0.11-0.3%$42.27$42.27$41.98400
$42.09-0.34-0.8%$42.23$42.23$42.093,200
$42.43-0.44-1.0%$42.71$42.71$42.437,300
$42.87+0.38+0.9%$42.96$43.02$42.773,500
$42.49+0.04+0.1%$42.68$42.82$42.351,400
$42.45-0.48-1.1%$42.80$42.80$42.4511,100
$42.93-0.87-2.0%$43.49$43.49$42.93900
$43.80-0.06-0.1%$44.32$44.32$43.731,800
$43.86-0.50-1.1%$44.10$44.10$43.851,800
$44.36-0.66-1.5%$45.03$45.07$44.352,500
$45.02+0.63+1.4%$44.61$45.16$44.596,900
$44.39+0.16+0.4%$44.01$44.49$44.013,200
$44.23+0.31+0.7%$44.11$44.28$44.111,700
$43.92+0.04+0.1%$43.50$43.97$43.505,700
$43.88+0.26+0.6%$43.82$43.88$43.752,900
$43.62-0.55-1.2%$43.44$43.62$43.385,500
$44.17-0.56-1.3%$44.81$44.90$44.074,700
$44.73-0.28-0.6%$44.57$44.76$44.485,000
$45.01+0.36+0.8%$45.01$45.06$44.941,900
$44.65+0.07+0.2%$44.69$44.72$44.635,400
$44.58+0.17+0.4%$44.40$44.58$44.291,800
$44.41-0.94-2.1%$44.71$44.71$44.411,400
$45.35-0.30-0.7%$45.78$45.78$45.351,200
$45.65-0.05-0.1%$45.86$45.87$45.652,000
$45.70-0.51-1.1%$46.42$46.42$45.643,400
$46.21-0.11-0.2%$46.13$46.21$46.083,500
$46.32+0.43+0.9%$46.19$46.35$46.192,400
$45.89+0.09+0.2%$45.81$46.08$45.813,200
$45.80+0.24+0.5%$45.77$45.83$45.764,900
$45.56+0.58+1.3%$45.18$45.65$45.186,000
$44.98-0.36-0.8%$45.00$45.13$44.981,900
$45.34+0.20+0.4%$45.18$45.49$45.181,400
$45.14-0.010.0%$45.37$45.37$45.071,700
$45.15-0.37-0.8%$45.57$45.57$45.063,900
$45.52-0.19-0.4%$45.72$45.72$44.975,000
$45.71+0.15+0.3%$45.36$45.73$45.362,200
Ticker
NASDAQ:PUI
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Invesco Dorsey Wright Utilities Momentum ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco Dorsey Wright Utilities Momentum ETF.