Stock listing
NASDAQ:PUGCX Putnam Focused International Equity Fund C Mutual Fund
Follow Putnam Focused International Equity Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:PUGCX
$18.43 USD -0.19 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $18.43 – $18.43 USDOct 30, 2026
- 52-week range
- $15.60 – $19.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PUGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.43 | -0.19 | -1.0% | $18.43 | $18.43 | $18.43 | — | |
| $18.62 | +0.01 | +0.1% | $18.62 | $18.62 | $18.62 | — | |
| $18.61 | +0.12 | +0.6% | $18.61 | $18.61 | $18.61 | — | |
| $18.49 | +0.12 | +0.7% | $18.49 | $18.49 | $18.49 | — | |
| $18.37 | +0.05 | +0.3% | $18.37 | $18.37 | $18.37 | — | |
| $18.32 | -0.04 | -0.2% | $18.32 | $18.32 | $18.32 | — | |
| $18.36 | -0.18 | -1.0% | $18.36 | $18.36 | $18.36 | — | |
| $18.54 | +0.03 | +0.2% | $18.54 | $18.54 | $18.54 | — | |
| $18.51 | +0.09 | +0.5% | $18.51 | $18.51 | $18.51 | — | |
| $18.42 | +0.04 | +0.2% | $18.42 | $18.42 | $18.42 | — | |
| $18.38 | -0.04 | -0.2% | $18.38 | $18.38 | $18.38 | — | |
| $18.42 | +0.19 | +1.0% | $18.42 | $18.42 | $18.42 | — | |
| $18.23 | -0.22 | -1.2% | $18.23 | $18.23 | $18.23 | — | |
| $18.45 | -0.02 | -0.1% | $18.45 | $18.45 | $18.45 | — | |
| $18.47 | -0.11 | -0.6% | $18.47 | $18.47 | $18.47 | — | |
| $18.58 | +0.14 | +0.8% | $18.58 | $18.58 | $18.58 | — | |
| $18.44 | -0.13 | -0.7% | $18.44 | $18.44 | $18.44 | — | |
| $18.57 | -0.16 | -0.9% | $18.57 | $18.57 | $18.57 | — | |
| $18.73 | -0.01 | -0.1% | $18.73 | $18.73 | $18.73 | — | |
| $18.74 | +0.10 | +0.5% | $18.74 | $18.74 | $18.74 | — | |
| $18.64 | +0.22 | +1.2% | $18.64 | $18.64 | $18.64 | — | |
| $18.42 | -0.01 | -0.1% | $18.42 | $18.42 | $18.42 | — | |
| $18.43 | -0.26 | -1.4% | $18.43 | $18.43 | $18.43 | — | |
| $18.69 | +0.06 | +0.3% | $18.69 | $18.69 | $18.69 | — | |
| $18.63 | -0.14 | -0.7% | $18.63 | $18.63 | $18.63 | — | |
| $18.77 | +0.20 | +1.1% | $18.77 | $18.77 | $18.77 | — | |
| $18.57 | -0.14 | -0.7% | $18.57 | $18.57 | $18.57 | — | |
| $18.71 | -0.27 | -1.4% | $18.71 | $18.71 | $18.71 | — | |
| $18.98 | -0.01 | -0.1% | $18.98 | $18.98 | $18.98 | — | |
| $18.99 | +0.25 | +1.3% | $18.99 | $18.99 | $18.99 | — | |
| $18.74 | -0.04 | -0.2% | $18.74 | $18.74 | $18.74 | — | |
| $18.78 | +0.22 | +1.2% | $18.78 | $18.78 | $18.78 | — | |
| $18.56 | -0.04 | -0.2% | $18.56 | $18.56 | $18.56 | — | |
| $18.60 | -0.07 | -0.4% | $18.60 | $18.60 | $18.60 | — | |
| $18.67 | -0.16 | -0.8% | $18.67 | $18.67 | $18.67 | — | |
| $18.83 | +0.11 | +0.6% | $18.83 | $18.83 | $18.83 | — | |
| $18.72 | -0.19 | -1.0% | $18.72 | $18.72 | $18.72 | — | |
| $18.91 | -0.23 | -1.2% | $18.91 | $18.91 | $18.91 | — | |
| $19.14 | +0.03 | +0.2% | $19.14 | $19.14 | $19.14 | — | |
| $19.11 | +0.12 | +0.6% | $19.11 | $19.11 | $19.11 | — | |
| $18.99 | +0.22 | +1.2% | $18.99 | $18.99 | $18.99 | — | |
| $18.77 | +0.07 | +0.4% | $18.77 | $18.77 | $18.77 | — | |
| $18.70 | -0.21 | -1.1% | $18.70 | $18.70 | $18.70 | — | |
| $18.91 | -0.04 | -0.2% | $18.91 | $18.91 | $18.91 | — | |
| $18.95 | -0.15 | -0.8% | $18.95 | $18.95 | $18.95 | — | |
| $19.10 | +0.08 | +0.4% | $19.10 | $19.10 | $19.10 | — | |
| $19.02 | -0.08 | -0.4% | $19.02 | $19.02 | $19.02 | — | |
| $19.10 | +0.16 | +0.8% | $19.10 | $19.10 | $19.10 | — | |
| $18.94 | -0.08 | -0.4% | $18.94 | $18.94 | $18.94 | — | |
| $19.02 | +0.22 | +1.2% | $19.02 | $19.02 | $19.02 | — | |
| $18.80 | +0.09 | +0.5% | $18.80 | $18.80 | $18.80 | — | |
| $18.71 | +0.12 | +0.6% | $18.71 | $18.71 | $18.71 | — | |
| $18.59 | -0.30 | -1.6% | $18.59 | $18.59 | $18.59 | — | |
| $18.89 | -0.02 | -0.1% | $18.89 | $18.89 | $18.89 | — | |
| $18.91 | +0.09 | +0.5% | $18.91 | $18.91 | $18.91 | — | |
| $18.82 | +0.09 | +0.5% | $18.82 | $18.82 | $18.82 | — | |
| $18.73 | +0.13 | +0.7% | $18.73 | $18.73 | $18.73 | — | |
| $18.60 | +0.03 | +0.2% | $18.60 | $18.60 | $18.60 | — | |
| $18.57 | -0.06 | -0.3% | $18.57 | $18.57 | $18.57 | — | |
| $18.63 | +0.06 | +0.3% | $18.63 | $18.63 | $18.63 | — | |
| $18.57 | -0.07 | -0.4% | $18.57 | $18.57 | $18.57 | — | |
| $18.64 | -0.10 | -0.5% | $18.64 | $18.64 | $18.64 | — | |
| $18.74 | +0.29 | +1.6% | $18.74 | $18.74 | $18.74 | — | |
| $18.45 | +0.10 | +0.5% | $18.45 | $18.45 | $18.45 | — | |
| $18.35 | -0.04 | -0.2% | $18.35 | $18.35 | $18.35 | — | |
| $18.39 | +0.31 | +1.7% | $18.39 | $18.39 | $18.39 | — |
- Ticker
- NASDAQ:PUGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Focused International Equity Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Focused International Equity Fund C.