Stock listing
NASDAQ:PUFCX PGIM Jennison Financial Services Fund Mutual Fund
Follow PGIM Jennison Financial Services Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PUFCX
$20.08 USD -0.15 (-0.7%)
Close on Oct 30, 2026
- Day range
- $20.08 – $20.08 USDOct 30, 2026
- 52-week range
- $16.69 – $21.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PUFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.08 | -0.15 | -0.7% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.23 | +0.32 | +1.6% | $20.23 | $20.23 | $20.23 | 0 | |
| $19.91 | -0.04 | -0.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.95 | -0.04 | -0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.99 | +0.04 | +0.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.95 | -0.26 | -1.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.21 | +0.27 | +1.4% | $20.21 | $20.21 | $20.21 | 0 | |
| $19.94 | +0.07 | +0.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.87 | +0.24 | +1.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.63 | -0.16 | -0.8% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.79 | +0.02 | +0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.77 | +0.34 | +1.7% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.43 | -0.17 | -0.9% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.60 | -0.08 | -0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.68 | +0.10 | +0.5% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.58 | +0.15 | +0.8% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.43 | +0.18 | +0.9% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.25 | -0.14 | -0.7% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.39 | +0.01 | +0.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.38 | +0.15 | +0.8% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.23 | +0.05 | +0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.18 | +0.08 | +0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.10 | -0.23 | -1.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.33 | -0.09 | -0.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.42 | -0.25 | -1.3% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.67 | +0.13 | +0.7% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.54 | +0.05 | +0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.49 | -0.12 | -0.6% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.61 | -0.40 | -2.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $20.01 | +0.07 | +0.4% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.94 | -0.03 | -0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.97 | +0.01 | +0.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.96 | -0.31 | -1.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.27 | -0.12 | -0.6% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.39 | -0.12 | -0.6% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.51 | +0.07 | +0.3% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.44 | -0.05 | -0.2% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.49 | -0.10 | -0.5% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.59 | -0.32 | -1.5% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.91 | -0.10 | -0.5% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.01 | +0.31 | +1.5% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.70 | +0.19 | +0.9% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.51 | -0.23 | -1.1% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.74 | -0.17 | -0.8% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.91 | +0.09 | +0.4% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.82 | -0.11 | -0.5% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.93 | +0.01 | 0.0% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.92 | +0.02 | +0.1% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.90 | +0.20 | +1.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.70 | +0.20 | +1.0% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.50 | -0.19 | -0.9% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.69 | -0.21 | -1.0% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.90 | +0.08 | +0.4% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.82 | -0.20 | -1.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $21.02 | -0.03 | -0.1% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.05 | +0.20 | +1.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.85 | +0.15 | +0.7% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.70 | +0.07 | +0.3% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.63 | -0.01 | 0.0% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.64 | -0.12 | -0.6% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.76 | -0.10 | -0.5% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.86 | +0.05 | +0.2% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.81 | +0.22 | +1.1% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.59 | +0.18 | +0.9% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.41 | -0.01 | 0.0% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.42 | +0.10 | +0.5% | $20.42 | $20.42 | $20.42 | 0 |
- Ticker
- NASDAQ:PUFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Financial Services Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Financial Services Fund.