Stock listing

NASDAQ:PUDAX PGIM Real Assets Fund Mutual Fund

Follow PGIM Real Assets Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PUDAX

$10.33 USD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +3.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $10.33 – $10.33 USDOct 29, 2026
52-week range: $9.50 – $10.94 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PUDAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 29	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Wed, Oct 28	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Tue, Oct 27	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Mon, Oct 26	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Fri, Oct 23	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Thu, Oct 22	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Wed, Oct 21	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Tue, Oct 20	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Mon, Oct 19	$10.33	-0.05	-0.5%	$10.33	$10.33	$10.33
Fri, Oct 16	$10.38	+0.04	+0.4%	$10.38	$10.38	$10.38
Thu, Oct 15	$10.34	+0.04	+0.4%	$10.34	$10.34	$10.34
Wed, Oct 14	$10.30	-0.06	-0.6%	$10.30	$10.30	$10.30
Tue, Oct 13	$10.36	+0.02	+0.2%	$10.36	$10.36	$10.36
Mon, Oct 12	$10.34	+0.03	+0.3%	$10.34	$10.34	$10.34
Fri, Oct 9	$10.31	+0.05	+0.5%	$10.31	$10.31	$10.31
Thu, Oct 8	$10.26	+0.05	+0.5%	$10.26	$10.26	$10.26
Wed, Oct 7	$10.21	-0.07	-0.7%	$10.21	$10.21	$10.21
Tue, Oct 6	$10.28	+0.06	+0.6%	$10.28	$10.28	$10.28
Mon, Oct 5	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Fri, Oct 2	$10.22	-0.01	-0.1%	$10.22	$10.22	$10.22
Thu, Oct 1	$10.23	-0.01	-0.1%	$10.23	$10.23	$10.23
Wed, Sep 30	$10.24	-0.02	-0.2%	$10.24	$10.24	$10.24
Tue, Sep 29	$10.26	-0.04	-0.4%	$10.26	$10.26	$10.26
Mon, Sep 28	$10.30	-0.08	-0.8%	$10.30	$10.30	$10.30
Fri, Sep 25	$10.38	-0.04	-0.4%	$10.38	$10.38	$10.38
Thu, Sep 24	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Wed, Sep 23	$10.42	-0.07	-0.7%	$10.42	$10.42	$10.42
Tue, Sep 22	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Mon, Sep 21	$10.50	+0.01	+0.1%	$10.50	$10.50	$10.50
Fri, Sep 18	$10.49	-0.06	-0.6%	$10.49	$10.49	$10.49
Thu, Sep 17	$10.55	+0.05	+0.5%	$10.55	$10.55	$10.55
Wed, Sep 16	$10.50	-0.06	-0.6%	$10.50	$10.50	$10.50
Tue, Sep 15	$10.56	+0.01	+0.1%	$10.56	$10.56	$10.56
Mon, Sep 14	$10.55	-0.05	-0.5%	$10.55	$10.55	$10.55
Fri, Sep 11	$10.60	-0.03	-0.3%	$10.60	$10.60	$10.60
Thu, Sep 10	$10.63	-0.04	-0.4%	$10.63	$10.63	$10.63
Wed, Sep 9	$10.67	-0.03	-0.3%	$10.67	$10.67	$10.67
Tue, Sep 8	$10.70	+0.02	+0.2%	$10.70	$10.70	$10.70
Fri, Sep 4	$10.68	-0.02	-0.2%	$10.68	$10.68	$10.68
Thu, Sep 3	$10.70	+0.04	+0.4%	$10.70	$10.70	$10.70
Wed, Sep 2	$10.66	-0.01	-0.1%	$10.66	$10.66	$10.66
Tue, Sep 1	$10.67	+0.02	+0.2%	$10.67	$10.67	$10.67
Mon, Aug 31	$10.65	0.00	0.0%	$10.65	$10.65	$10.65
Fri, Aug 28	$10.65	-0.07	-0.7%	$10.65	$10.65	$10.65
Thu, Aug 27	$10.72	-0.03	-0.3%	$10.72	$10.72	$10.72
Wed, Aug 26	$10.75	+0.02	+0.2%	$10.75	$10.75	$10.75
Tue, Aug 25	$10.73	0.00	0.0%	$10.73	$10.73	$10.73
Mon, Aug 24	$10.73	0.00	0.0%	$10.73	$10.73	$10.73
Fri, Aug 21	$10.73	+0.01	+0.1%	$10.73	$10.73	$10.73
Thu, Aug 20	$10.72	+0.02	+0.2%	$10.72	$10.72	$10.72
Wed, Aug 19	$10.70	+0.06	+0.6%	$10.70	$10.70	$10.70
Tue, Aug 18	$10.64	-0.01	-0.1%	$10.64	$10.64	$10.64
Mon, Aug 17	$10.65	0.00	0.0%	$10.65	$10.65	$10.65
Fri, Aug 14	$10.65	+0.03	+0.3%	$10.65	$10.65	$10.65
Thu, Aug 13	$10.62	0.00	0.0%	$10.62	$10.62	$10.62
Wed, Aug 12	$10.62	+0.07	+0.7%	$10.62	$10.62	$10.62
Tue, Aug 11	$10.55	-0.01	-0.1%	$10.55	$10.55	$10.55
Mon, Aug 10	$10.56	+0.02	+0.2%	$10.56	$10.56	$10.56
Fri, Aug 7	$10.54	+0.06	+0.6%	$10.54	$10.54	$10.54
Thu, Aug 6	$10.48	-0.01	-0.1%	$10.48	$10.48	$10.48
Wed, Aug 5	$10.49	+0.01	+0.1%	$10.49	$10.49	$10.49
Tue, Aug 4	$10.48	-0.02	-0.2%	$10.48	$10.48	$10.48
Mon, Aug 3	$10.50	-0.04	-0.4%	$10.50	$10.50	$10.50
Fri, Jul 31	$10.54	-0.16	-1.5%	$10.54	$10.54	$10.54
Thu, Jul 30	$10.70	+0.02	+0.2%	$10.70	$10.70	$10.70
Wed, Jul 29	$10.68	+0.01	+0.1%	$10.68	$10.68	$10.68

Ticker: NASDAQ:PUDAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM Real Assets Fund on 6ix

What it is: Mutual fund