Stock listing
NASDAQ:PUBM PubMatic, Inc. Stock
Home listing (NASDAQ) of PubMatic, Inc.
Follow PubMatic, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PUBM
$15.89 USD -1.12 (-6.6%)
Close on Oct 30, 2026
- Day range
- $15.85 – $16.77 USDOct 30, 2026
- Volume
- 460,660 sharesOct 30, 2026
- Market cap
- $592.8M USDAt the close on Oct 30, 2026 · price × 37.30M shares outstanding
- 52-week range
- $6.15 – $19.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.86M USDMedian day 586,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PUBM · Home | $15.89 USD | -1.12 (-6.6%) | 460,660 | $16.77 | $16.77 | $15.85 | $17.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PUBM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.89 | -1.12 | -6.6% | $16.77 | $16.77 | $15.85 | 460,660 | |
| $17.01 | +0.03 | +0.2% | $16.78 | $17.13 | $16.23 | 342,642 | |
| $16.98 | -0.07 | -0.4% | $17.14 | $17.35 | $16.79 | 232,024 | |
| $17.05 | +0.46 | +2.8% | $16.76 | $17.24 | $16.55 | 325,781 | |
| $16.59 | -0.65 | -3.8% | $17.18 | $17.20 | $16.30 | 389,868 | |
| $17.24 | +0.07 | +0.4% | $16.97 | $17.35 | $16.86 | 297,400 | |
| $17.17 | -0.29 | -1.7% | $17.39 | $17.70 | $16.98 | 403,900 | |
| $17.46 | 0.00 | 0.0% | $17.33 | $17.54 | $17.17 | 353,500 | |
| $17.46 | +0.45 | +2.6% | $17.50 | $17.56 | $16.72 | 407,500 | |
| $17.01 | +0.37 | +2.2% | $16.77 | $17.13 | $16.70 | 466,900 | |
| $16.64 | -1.19 | -6.7% | $17.92 | $18.20 | $16.48 | 829,400 | |
| $17.83 | +0.19 | +1.1% | $17.60 | $17.99 | $17.50 | 788,600 | |
| $17.64 | -1.25 | -6.6% | $18.63 | $18.80 | $17.53 | 589,500 | |
| $18.89 | +0.37 | +2.0% | $18.54 | $19.25 | $18.54 | 528,200 | |
| $18.52 | -0.12 | -0.6% | $18.72 | $18.98 | $18.47 | 410,300 | |
| $18.64 | -0.04 | -0.2% | $18.70 | $19.10 | $18.53 | 461,300 | |
| $18.68 | +0.11 | +0.6% | $18.43 | $18.88 | $18.43 | 997,700 | |
| $18.57 | +0.22 | +1.2% | $18.36 | $18.73 | $18.28 | 519,700 | |
| $18.35 | -0.25 | -1.3% | $18.56 | $18.84 | $18.22 | 719,100 | |
| $18.60 | +0.18 | +1.0% | $18.42 | $18.96 | $18.25 | 646,300 | |
| $18.42 | -0.76 | -4.0% | $19.20 | $19.48 | $18.37 | 874,300 | |
| $19.18 | +0.45 | +2.4% | $18.96 | $19.30 | $18.77 | 753,300 | |
| $18.73 | -0.07 | -0.4% | $18.89 | $19.15 | $18.48 | 878,900 | |
| $18.80 | +0.39 | +2.1% | $18.41 | $18.90 | $18.41 | 699,400 | |
| $18.41 | -0.19 | -1.0% | $18.31 | $18.43 | $17.99 | 839,500 | |
| $18.60 | +0.05 | +0.3% | $18.39 | $18.79 | $18.33 | 827,300 | |
| $18.55 | +1.095 | +6.3% | $17.60 | $18.73 | $17.41 | 1,529,000 | |
| $17.46 | -0.315 | -1.8% | $17.78 | $17.78 | $17.25 | 745,000 | |
| $17.77 | -0.11 | -0.6% | $18.00 | $18.02 | $17.37 | 553,200 | |
| $17.88 | +0.33 | +1.9% | $17.58 | $18.00 | $17.40 | 745,500 | |
| $17.55 | +0.22 | +1.3% | $17.51 | $17.67 | $17.09 | 1,151,300 | |
| $17.33 | +0.48 | +2.8% | $18.28 | $19.19 | $17.20 | 1,139,600 | |
| $16.85 | +0.07 | +0.4% | $16.74 | $16.92 | $16.67 | 457,000 | |
| $16.78 | +0.19 | +1.1% | $16.37 | $16.93 | $16.37 | 639,100 | |
| $16.59 | +0.10 | +0.6% | $16.60 | $16.94 | $16.50 | 418,900 | |
| $16.49 | +0.26 | +1.6% | $16.12 | $16.63 | $16.12 | 686,500 | |
| $16.23 | +0.05 | +0.3% | $16.17 | $16.33 | $16.09 | 249,600 | |
| $16.18 | -0.11 | -0.7% | $16.38 | $16.38 | $15.93 | 472,500 | |
| $16.29 | -0.21 | -1.3% | $16.70 | $16.70 | $16.06 | 520,400 | |
| $16.50 | -0.46 | -2.7% | $16.91 | $17.00 | $16.42 | 345,700 | |
| $16.96 | -0.42 | -2.4% | $17.45 | $17.88 | $16.78 | 782,700 | |
| $17.38 | +1.11 | +6.8% | $16.28 | $17.59 | $16.16 | 1,153,800 | |
| $16.27 | -0.36 | -2.2% | $16.43 | $16.44 | $16.15 | 514,400 | |
| $16.63 | -0.19 | -1.1% | $16.81 | $16.93 | $16.44 | 473,800 | |
| $16.82 | +0.47 | +2.9% | $16.39 | $17.48 | $16.39 | 746,000 | |
| $16.35 | +0.10 | +0.6% | $16.28 | $16.58 | $16.23 | 488,000 | |
| $16.25 | -0.30 | -1.8% | $16.50 | $16.55 | $15.64 | 583,200 | |
| $16.55 | +0.19 | +1.2% | $16.40 | $16.58 | $16.16 | 467,142 | |
| $16.36 | -0.05 | -0.3% | $16.41 | $16.89 | $16.33 | 415,280 | |
| $16.41 | +0.02 | +0.1% | $16.42 | $16.58 | $16.03 | 527,700 | |
| $16.39 | -0.39 | -2.3% | $16.59 | $16.76 | $16.30 | 786,400 | |
| $16.78 | -0.58 | -3.3% | $17.35 | $17.50 | $16.72 | 622,300 | |
| $17.36 | +0.09 | +0.5% | $17.27 | $17.58 | $17.15 | 920,900 | |
| $17.27 | -0.32 | -1.8% | $17.30 | $17.56 | $16.84 | 925,700 | |
| $17.59 | +0.31 | +1.8% | $17.42 | $17.79 | $17.30 | 664,100 | |
| $17.28 | +0.10 | +0.6% | $17.39 | $17.64 | $16.96 | 975,800 | |
| $17.18 | -0.47 | -2.7% | $17.50 | $17.81 | $17.07 | 805,800 | |
| $17.65 | -0.11 | -0.6% | $17.95 | $18.20 | $17.34 | 981,000 | |
| $17.76 | -0.02 | -0.1% | $17.75 | $17.85 | $16.57 | 1,639,100 | |
| $17.78 | +4.30 | +31.9% | $17.36 | $18.44 | $17.07 | 3,285,800 | |
| $13.48 | -0.03 | -0.2% | $13.60 | $13.81 | $13.27 | 804,100 | |
| $13.51 | -0.13 | -1.0% | $13.93 | $13.93 | $13.33 | 525,100 | |
| $13.64 | +0.68 | +5.2% | $12.90 | $13.64 | $12.90 | 502,100 | |
| $12.96 | +0.36 | +2.9% | $12.71 | $13.15 | $12.71 | 453,700 | |
| $12.60 | -0.14 | -1.1% | $12.69 | $12.80 | $12.45 | 392,100 | |
| $12.74 | -0.36 | -2.7% | $12.85 | $13.11 | $12.49 | 295,800 |
- Ticker
- NASDAQ:PUBM
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
PubMatic to Announce Third Quarter 2026 Financial Results on November 9, 2026
Latest earnings call · Aug 6, 2026
Pubmatic (NASDAQ:PUBM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Pubmatic (NASDAQ:PUBM) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 4:30 PM ET
Register
Replays
Pubmatic (NASDAQ:PUBM) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptPubmatic (NASDAQ:PUBM) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptPubmatic (NASDAQ:PUBM) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
PubMatic to Announce Third Quarter 2026 Financial Results on November 9, 2026
Oct 15, 2026
Closed $16.64 (-6.7%) on Oct 16, 2026
Sony Pictures Entertainment Names PubMatic Its Preferred Programmatic Advertising Partner
Oct 6, 2026
Closed $18.35 (-1.3%) on Oct 6, 2026
PubMatic Appoints Megan Ramm as Global Chief Revenue Officer to Accelerate Growth as AI Transforms Digital Advertising
Aug 10, 2026
Closed $17.76 (-0.1%) on Aug 10, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $17.78 (+31.9%) on Aug 7, 2026
PubMatic Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $17.78 (+31.9%) on Aug 7, 2026
PubMatic Launches Governance Architecture for Agentic Advertising on AgenticOS
Aug 5, 2026
Closed $13.51 (-1.0%) on Aug 5, 2026
PubMatic to Announce Second Quarter 2026 Financial Results on August 6, 2026
Jul 15, 2026
Closed $13.63 (-1.2%) on Jul 16, 2026
PubMatic Launches Creator Marketplace to Connect Content Creators with Emerging Agentic Demand
Jun 18, 2026
Closed $11.30 (0.0%) on Jun 18, 2026
Gracenote and PubMatic Bring Curated Live Sports and Content-Level Deals to Programmatic CTV
Jun 17, 2026
Closed $11.30 (-2.4%) on Jun 17, 2026
PubMatic and Havas Launch the First Agentic CTV Campaign in Spain for Telefonica, Achieving 18% Lower CPM Vs Target
Jun 10, 2026
Closed $11.18 (-2.9%) on Jun 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Nov 10, 2025
PubMatic, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 30 in the last 12 months · 101 in all · newest Oct 15, 2026 · oldest 2020
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 6, 2026
- Decks
- 21 decks · latest Aug 6, 2026
Where PubMatic, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PUBM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PUBM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about PubMatic, Inc.