Stock listing

NASDAQ:PTUIX PIMCO Total Return Fund IV Insti Mutual Fund

Follow PIMCO Total Return Fund IV Insti into a list and get an email when it puts out news.

Share price · NASDAQ:PTUIX

$9.29 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -4.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.29 – $9.29 USDNov 2, 2026
52-week range: $9.06 – $9.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PTUIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Fri, Oct 30	$9.29	+0.03	+0.3%	$9.29	$9.29	$9.29
Thu, Oct 29	$9.26	+0.03	+0.3%	$9.26	$9.26	$9.26
Wed, Oct 28	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Tue, Oct 27	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Mon, Oct 26	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Fri, Oct 23	$9.23	-0.02	-0.2%	$9.23	$9.23	$9.23
Thu, Oct 22	$9.25	+0.08	+0.9%	$9.25	$9.25	$9.25
Wed, Oct 21	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Tue, Oct 20	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Mon, Oct 19	$9.16	-0.03	-0.3%	$9.16	$9.16	$9.16
Fri, Oct 16	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Thu, Oct 15	$9.19	+0.05	+0.5%	$9.19	$9.19	$9.19
Wed, Oct 14	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Tue, Oct 13	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Mon, Oct 12	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Fri, Oct 9	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Thu, Oct 8	$9.11	+0.03	+0.3%	$9.11	$9.11	$9.11
Wed, Oct 7	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Tue, Oct 6	$9.08	+0.02	+0.2%	$9.08	$9.08	$9.08
Mon, Oct 5	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Fri, Oct 2	$9.07	-0.02	-0.2%	$9.07	$9.07	$9.07
Thu, Oct 1	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Wed, Sep 30	$9.08	-0.01	-0.1%	$9.08	$9.08	$9.08
Tue, Sep 29	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Mon, Sep 28	$9.09	-0.06	-0.7%	$9.09	$9.09	$9.09
Fri, Sep 25	$9.15	+0.03	+0.3%	$9.15	$9.15	$9.15
Thu, Sep 24	$9.12	-0.06	-0.7%	$9.12	$9.12	$9.12
Wed, Sep 23	$9.18	-0.09	-1.0%	$9.18	$9.18	$9.18
Tue, Sep 22	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Mon, Sep 21	$9.27	+0.03	+0.3%	$9.27	$9.27	$9.27
Fri, Sep 18	$9.24	-0.04	-0.4%	$9.24	$9.24	$9.24
Thu, Sep 17	$9.28	+0.05	+0.5%	$9.28	$9.28	$9.28
Wed, Sep 16	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Tue, Sep 15	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Mon, Sep 14	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Fri, Sep 11	$9.26	-0.02	-0.2%	$9.26	$9.26	$9.26
Thu, Sep 10	$9.28	-0.07	-0.7%	$9.28	$9.28	$9.28
Wed, Sep 9	$9.35	-0.03	-0.3%	$9.35	$9.35	$9.35
Tue, Sep 8	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Fri, Sep 4	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Thu, Sep 3	$9.39	+0.02	+0.2%	$9.39	$9.39	$9.39
Wed, Sep 2	$9.37	+0.01	+0.1%	$9.37	$9.37	$9.37
Tue, Sep 1	$9.36	-0.03	-0.3%	$9.36	$9.36	$9.36
Mon, Aug 31	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Fri, Aug 28	$9.40	-0.04	-0.4%	$9.40	$9.40	$9.40
Thu, Aug 27	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Wed, Aug 26	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Tue, Aug 25	$9.46	+0.04	+0.4%	$9.46	$9.46	$9.46
Mon, Aug 24	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Fri, Aug 21	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Thu, Aug 20	$9.42	-0.03	-0.3%	$9.42	$9.42	$9.42
Wed, Aug 19	$9.45	+0.04	+0.4%	$9.45	$9.45	$9.45
Tue, Aug 18	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Mon, Aug 17	$9.40	-0.03	-0.3%	$9.40	$9.40	$9.40
Fri, Aug 14	$9.43	-0.02	-0.2%	$9.43	$9.43	$9.43
Thu, Aug 13	$9.45	+0.03	+0.3%	$9.45	$9.45	$9.45
Wed, Aug 12	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Tue, Aug 11	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Mon, Aug 10	$9.41	-0.04	-0.4%	$9.41	$9.41	$9.41
Fri, Aug 7	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Thu, Aug 6	$9.43	-0.03	-0.3%	$9.43	$9.43	$9.43
Wed, Aug 5	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Tue, Aug 4	$9.45	+0.04	+0.4%	$9.45	$9.45	$9.45
Mon, Aug 3	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41

Ticker: NASDAQ:PTUIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO Total Return Fund IV Insti on 6ix

What it is: Mutual fund