Stock listing
NASDAQ:PTTEX Putnam Global Technology Fund Class R6 Mutual Fund
Follow Putnam Global Technology Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PTTEX
$103.92 USD -5.08 (-4.7%)
Close on Oct 30, 2026
- Day range
- $103.92 – $103.92 USDOct 30, 2026
- 52-week range
- $74.88 – $119.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PTTEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.92 | -5.08 | -4.7% | $103.92 | $103.92 | $103.92 | 0 | |
| $109.00 | -1.83 | -1.7% | $109.00 | $109.00 | $109.00 | 0 | |
| $110.83 | +1.62 | +1.5% | $110.83 | $110.83 | $110.83 | 0 | |
| $109.21 | +2.12 | +2.0% | $109.21 | $109.21 | $109.21 | 0 | |
| $107.09 | +1.42 | +1.3% | $107.09 | $107.09 | $107.09 | 0 | |
| $105.67 | +0.63 | +0.6% | $105.67 | $105.67 | $105.67 | 0 | |
| $105.04 | -4.72 | -4.3% | $105.04 | $105.04 | $105.04 | 0 | |
| $109.76 | +1.74 | +1.6% | $109.76 | $109.76 | $109.76 | 0 | |
| $108.02 | -0.49 | -0.5% | $108.02 | $108.02 | $108.02 | 0 | |
| $108.51 | +1.76 | +1.6% | $108.51 | $108.51 | $108.51 | 0 | |
| $106.75 | -3.00 | -2.7% | $106.75 | $106.75 | $106.75 | 0 | |
| $109.75 | -1.59 | -1.4% | $109.75 | $109.75 | $109.75 | 0 | |
| $111.34 | -3.65 | -3.2% | $111.34 | $111.34 | $111.34 | 0 | |
| $114.99 | -0.53 | -0.5% | $114.99 | $114.99 | $114.99 | 0 | |
| $115.52 | -1.78 | -1.5% | $115.52 | $115.52 | $115.52 | 0 | |
| $117.30 | +0.83 | +0.7% | $117.30 | $117.30 | $117.30 | 0 | |
| $116.47 | -2.76 | -2.3% | $116.47 | $116.47 | $116.47 | 0 | |
| $119.23 | -0.33 | -0.3% | $119.23 | $119.23 | $119.23 | 0 | |
| $119.56 | +0.20 | +0.2% | $119.56 | $119.56 | $119.56 | 0 | |
| $119.36 | +1.09 | +0.9% | $119.36 | $119.36 | $119.36 | 0 | |
| $118.27 | +1.88 | +1.6% | $118.27 | $118.27 | $118.27 | 0 | |
| $116.39 | +1.64 | +1.4% | $116.39 | $116.39 | $116.39 | 0 | |
| $114.75 | -0.38 | -0.3% | $114.75 | $114.75 | $114.75 | 0 | |
| $115.13 | +0.40 | +0.3% | $115.13 | $115.13 | $115.13 | 0 | |
| $114.73 | -1.80 | -1.5% | $114.73 | $114.73 | $114.73 | 0 | |
| $116.53 | +1.50 | +1.3% | $116.53 | $116.53 | $116.53 | 0 | |
| $115.03 | -0.60 | -0.5% | $115.03 | $115.03 | $115.03 | 0 | |
| $115.63 | -1.10 | -0.9% | $115.63 | $115.63 | $115.63 | 0 | |
| $116.73 | +0.58 | +0.5% | $116.73 | $116.73 | $116.73 | 0 | |
| $116.15 | +3.39 | +3.0% | $116.15 | $116.15 | $116.15 | 0 | |
| $112.76 | +1.19 | +1.1% | $112.76 | $112.76 | $112.76 | 0 | |
| $111.57 | +2.71 | +2.5% | $111.57 | $111.57 | $111.57 | 0 | |
| $108.86 | +0.83 | +0.8% | $108.86 | $108.86 | $108.86 | 0 | |
| $108.03 | -0.07 | -0.1% | $108.03 | $108.03 | $108.03 | 0 | |
| $108.10 | -3.41 | -3.1% | $108.10 | $108.10 | $108.10 | 0 | |
| $111.51 | +1.10 | +1.0% | $111.51 | $111.51 | $111.51 | 0 | |
| $110.41 | -1.35 | -1.2% | $110.41 | $110.41 | $110.41 | 0 | |
| $111.76 | -0.24 | -0.2% | $111.76 | $111.76 | $111.76 | 0 | |
| $112.00 | +0.23 | +0.2% | $112.00 | $112.00 | $112.00 | 0 | |
| $111.77 | +1.07 | +1.0% | $111.77 | $111.77 | $111.77 | 0 | |
| $110.70 | +1.51 | +1.4% | $110.70 | $110.70 | $110.70 | 0 | |
| $109.19 | +0.31 | +0.3% | $109.19 | $109.19 | $109.19 | 0 | |
| $108.88 | -0.72 | -0.7% | $108.88 | $108.88 | $108.88 | 0 | |
| $109.60 | -0.20 | -0.2% | $109.60 | $109.60 | $109.60 | 0 | |
| $109.80 | -1.94 | -1.7% | $109.80 | $109.80 | $109.80 | 0 | |
| $111.74 | +2.62 | +2.4% | $111.74 | $111.74 | $111.74 | 0 | |
| $109.12 | +0.33 | +0.3% | $109.12 | $109.12 | $109.12 | 0 | |
| $108.79 | +1.86 | +1.7% | $108.79 | $108.79 | $108.79 | 0 | |
| $106.93 | -2.37 | -2.2% | $106.93 | $106.93 | $106.93 | 0 | |
| $109.30 | +0.80 | +0.7% | $109.30 | $109.30 | $109.30 | 0 | |
| $108.50 | +0.23 | +0.2% | $108.50 | $108.50 | $108.50 | 0 | |
| $108.27 | -0.20 | -0.2% | $108.27 | $108.27 | $108.27 | 0 | |
| $108.47 | -3.63 | -3.2% | $108.47 | $108.47 | $108.47 | 0 | |
| $112.10 | +0.47 | +0.4% | $112.10 | $112.10 | $112.10 | 0 | |
| $111.63 | -0.54 | -0.5% | $111.63 | $111.63 | $111.63 | 0 | |
| $112.17 | +1.08 | +1.0% | $112.17 | $112.17 | $112.17 | 0 | |
| $111.09 | +1.68 | +1.5% | $111.09 | $111.09 | $111.09 | 0 | |
| $109.41 | +0.54 | +0.5% | $109.41 | $109.41 | $109.41 | 0 | |
| $108.87 | -1.16 | -1.1% | $108.87 | $108.87 | $108.87 | 0 | |
| $110.03 | 0.00 | 0.0% | $110.03 | $110.03 | $110.03 | 0 | |
| $110.03 | +1.11 | +1.0% | $110.03 | $110.03 | $110.03 | 0 | |
| $108.92 | -0.61 | -0.6% | $108.92 | $108.92 | $108.92 | 0 | |
| $109.53 | +4.03 | +3.8% | $109.53 | $109.53 | $109.53 | 0 | |
| $105.50 | +2.04 | +2.0% | $105.50 | $105.50 | $105.50 | 0 | |
| $103.46 | +1.77 | +1.7% | $103.46 | $103.46 | $103.46 | 0 | |
| $101.69 | +5.26 | +5.5% | $101.69 | $101.69 | $101.69 | 0 |
- Ticker
- NASDAQ:PTTEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Global Technology Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Global Technology Fund Class R6.