Stock listing
NASDAQ:PTRNX Putnam Core Bond Fund Mutual Fund
Follow Putnam Core Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PTRNX
$7.93 USD +0.02 (+0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $7.93 – $7.93 USDOct 29, 2026
- 52-week range
- $7.78 – $8.38 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PTRNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.93 | +0.02 | +0.3% | $7.93 | $7.93 | $7.93 | — | |
| $7.91 | -0.01 | -0.1% | $7.91 | $7.91 | $7.91 | — | |
| $7.92 | -0.02 | -0.3% | $7.92 | $7.92 | $7.92 | — | |
| $7.94 | +0.01 | +0.1% | $7.94 | $7.94 | $7.94 | — | |
| $7.93 | -0.01 | -0.1% | $7.93 | $7.93 | $7.93 | — | |
| $7.94 | +0.06 | +0.8% | $7.94 | $7.94 | $7.94 | — | |
| $7.88 | 0.00 | 0.0% | $7.88 | $7.88 | $7.88 | — | |
| $7.88 | +0.02 | +0.3% | $7.88 | $7.88 | $7.88 | — | |
| $7.86 | -0.03 | -0.4% | $7.86 | $7.86 | $7.86 | — | |
| $7.89 | 0.00 | 0.0% | $7.89 | $7.89 | $7.89 | — | |
| $7.89 | +0.05 | +0.6% | $7.89 | $7.89 | $7.89 | — | |
| $7.84 | 0.00 | 0.0% | $7.84 | $7.84 | $7.84 | — | |
| $7.84 | +0.02 | +0.3% | $7.84 | $7.84 | $7.84 | — | |
| $7.82 | 0.00 | 0.0% | $7.82 | $7.82 | $7.82 | — | |
| $7.82 | 0.00 | 0.0% | $7.82 | $7.82 | $7.82 | — | |
| $7.82 | +0.02 | +0.3% | $7.82 | $7.82 | $7.82 | — | |
| $7.80 | 0.00 | 0.0% | $7.80 | $7.80 | $7.80 | — | |
| $7.80 | +0.02 | +0.3% | $7.80 | $7.80 | $7.80 | — | |
| $7.78 | -0.01 | -0.1% | $7.78 | $7.78 | $7.78 | — | |
| $7.79 | -0.02 | -0.3% | $7.79 | $7.79 | $7.79 | — | |
| $7.81 | +0.02 | +0.3% | $7.81 | $7.81 | $7.81 | — | |
| $7.79 | -0.01 | -0.1% | $7.79 | $7.79 | $7.79 | — | |
| $7.80 | 0.00 | 0.0% | $7.80 | $7.80 | $7.80 | — | |
| $7.80 | -0.04 | -0.5% | $7.80 | $7.80 | $7.80 | — | |
| $7.84 | -0.02 | -0.3% | $7.84 | $7.84 | $7.84 | — | |
| $7.86 | -0.04 | -0.5% | $7.86 | $7.86 | $7.86 | — | |
| $7.90 | -0.06 | -0.8% | $7.90 | $7.90 | $7.90 | — | |
| $7.96 | 0.00 | 0.0% | $7.96 | $7.96 | $7.96 | — | |
| $7.96 | +0.02 | +0.3% | $7.96 | $7.96 | $7.96 | — | |
| $7.94 | -0.03 | -0.4% | $7.94 | $7.94 | $7.94 | — | |
| $7.97 | +0.04 | +0.5% | $7.97 | $7.97 | $7.97 | — | |
| $7.93 | 0.00 | 0.0% | $7.93 | $7.93 | $7.93 | — | |
| $7.93 | -0.01 | -0.1% | $7.93 | $7.93 | $7.93 | — | |
| $7.94 | -0.01 | -0.1% | $7.94 | $7.94 | $7.94 | — | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | — | |
| $7.95 | -0.06 | -0.7% | $7.95 | $7.95 | $7.95 | — | |
| $8.01 | -0.01 | -0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.02 | -0.01 | -0.1% | $8.02 | $8.02 | $8.02 | — | |
| $8.03 | 0.00 | 0.0% | $8.03 | $8.03 | $8.03 | — | |
| $8.03 | +0.01 | +0.1% | $8.03 | $8.03 | $8.03 | — | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | — | |
| $8.02 | -0.02 | -0.2% | $8.02 | $8.02 | $8.02 | — | |
| $8.04 | -0.01 | -0.1% | $8.04 | $8.04 | $8.04 | — | |
| $8.05 | -0.02 | -0.2% | $8.05 | $8.05 | $8.05 | — | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | — | |
| $8.07 | -0.04 | -0.5% | $8.07 | $8.07 | $8.07 | — | |
| $8.11 | +0.03 | +0.4% | $8.11 | $8.11 | $8.11 | — | |
| $8.08 | +0.02 | +0.2% | $8.08 | $8.08 | $8.08 | — | |
| $8.06 | -0.01 | -0.1% | $8.06 | $8.06 | $8.06 | — | |
| $8.07 | -0.03 | -0.4% | $8.07 | $8.07 | $8.07 | — | |
| $8.10 | +0.04 | +0.5% | $8.10 | $8.10 | $8.10 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | -0.01 | -0.1% | $8.06 | $8.06 | $8.06 | — | |
| $8.07 | -0.02 | -0.2% | $8.07 | $8.07 | $8.07 | — | |
| $8.09 | +0.02 | +0.2% | $8.09 | $8.09 | $8.09 | — | |
| $8.07 | +0.01 | +0.1% | $8.07 | $8.07 | $8.07 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | -0.03 | -0.4% | $8.06 | $8.06 | $8.06 | — | |
| $8.09 | +0.02 | +0.2% | $8.09 | $8.09 | $8.09 | — | |
| $8.07 | -0.02 | -0.2% | $8.07 | $8.07 | $8.07 | — | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | — | |
| $8.09 | +0.03 | +0.4% | $8.09 | $8.09 | $8.09 | — | |
| $8.06 | +0.02 | +0.2% | $8.06 | $8.06 | $8.06 | — | |
| $8.04 | -0.02 | -0.2% | $8.04 | $8.04 | $8.04 | — | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | — | |
| $8.06 | -0.02 | -0.2% | $8.06 | $8.06 | $8.06 | — |
- Ticker
- NASDAQ:PTRNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Core Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Core Bond Fund.