Stock listing
NASDAQ:PTRMX Performance Trust Municipal Bond Fund Mutual Fund
Follow Performance Trust Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PTRMX
$21.99 USD +0.03 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $21.99 – $21.99 USDOct 29, 2026
- 52-week range
- $21.26 – $23.28 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PTRMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.99 | +0.03 | +0.1% | $21.99 | $21.99 | $21.99 | — | |
| $21.96 | -0.01 | 0.0% | $21.96 | $21.96 | $21.96 | — | |
| $21.97 | 0.00 | 0.0% | $21.97 | $21.97 | $21.97 | — | |
| $21.97 | +0.08 | +0.4% | $21.97 | $21.97 | $21.97 | — | |
| $21.89 | +0.06 | +0.3% | $21.89 | $21.89 | $21.89 | — | |
| $21.83 | +0.16 | +0.7% | $21.83 | $21.83 | $21.83 | — | |
| $21.67 | +0.02 | +0.1% | $21.67 | $21.67 | $21.67 | — | |
| $21.65 | +0.01 | 0.0% | $21.65 | $21.65 | $21.65 | — | |
| $21.64 | -0.01 | 0.0% | $21.64 | $21.64 | $21.64 | — | |
| $21.65 | 0.00 | 0.0% | $21.65 | $21.65 | $21.65 | — | |
| $21.65 | +0.10 | +0.5% | $21.65 | $21.65 | $21.65 | — | |
| $21.55 | +0.01 | 0.0% | $21.55 | $21.55 | $21.55 | — | |
| $21.54 | +0.10 | +0.5% | $21.54 | $21.54 | $21.54 | — | |
| $21.44 | +0.01 | 0.0% | $21.44 | $21.44 | $21.44 | — | |
| $21.43 | +0.09 | +0.4% | $21.43 | $21.43 | $21.43 | — | |
| $21.34 | +0.01 | 0.0% | $21.34 | $21.34 | $21.34 | — | |
| $21.33 | -0.12 | -0.6% | $21.33 | $21.33 | $21.33 | — | |
| $21.45 | -0.01 | 0.0% | $21.45 | $21.45 | $21.45 | — | |
| $21.46 | -0.03 | -0.1% | $21.46 | $21.46 | $21.46 | — | |
| $21.49 | 0.00 | 0.0% | $21.49 | $21.49 | $21.49 | — | |
| $21.49 | +0.11 | +0.5% | $21.49 | $21.49 | $21.49 | — | |
| $21.38 | +0.12 | +0.6% | $21.38 | $21.38 | $21.38 | — | |
| $21.26 | -0.05 | -0.2% | $21.26 | $21.26 | $21.26 | — | |
| $21.31 | -0.18 | -0.8% | $21.31 | $21.31 | $21.31 | — | |
| $21.49 | -0.10 | -0.5% | $21.49 | $21.49 | $21.49 | — | |
| $21.59 | -0.10 | -0.5% | $21.59 | $21.59 | $21.59 | — | |
| $21.69 | -0.15 | -0.7% | $21.69 | $21.69 | $21.69 | — | |
| $21.84 | 0.00 | 0.0% | $21.84 | $21.84 | $21.84 | — | |
| $21.84 | +0.01 | 0.0% | $21.84 | $21.84 | $21.84 | — | |
| $21.83 | -0.04 | -0.2% | $21.83 | $21.83 | $21.83 | — | |
| $21.87 | +0.05 | +0.2% | $21.87 | $21.87 | $21.87 | — | |
| $21.82 | -0.03 | -0.1% | $21.82 | $21.82 | $21.82 | — | |
| $21.85 | -0.13 | -0.6% | $21.85 | $21.85 | $21.85 | — | |
| $21.98 | -0.02 | -0.1% | $21.98 | $21.98 | $21.98 | — | |
| $22.00 | +0.04 | +0.2% | $22.00 | $22.00 | $22.00 | — | |
| $21.96 | -0.17 | -0.8% | $21.96 | $21.96 | $21.96 | — | |
| $22.13 | -0.08 | -0.4% | $22.13 | $22.13 | $22.13 | — | |
| $22.21 | 0.00 | 0.0% | $22.21 | $22.21 | $22.21 | — | |
| $22.21 | -0.01 | 0.0% | $22.21 | $22.21 | $22.21 | — | |
| $22.22 | 0.00 | 0.0% | $22.22 | $22.22 | $22.22 | — | |
| $22.22 | -0.01 | 0.0% | $22.22 | $22.22 | $22.22 | — | |
| $22.23 | -0.13 | -0.6% | $22.23 | $22.23 | $22.23 | — | |
| $22.36 | -0.04 | -0.2% | $22.36 | $22.36 | $22.36 | — | |
| $22.40 | -0.02 | -0.1% | $22.40 | $22.40 | $22.40 | — | |
| $22.42 | -0.03 | -0.1% | $22.42 | $22.42 | $22.42 | — | |
| $22.45 | -0.02 | -0.1% | $22.45 | $22.45 | $22.45 | — | |
| $22.47 | +0.01 | 0.0% | $22.47 | $22.47 | $22.47 | — | |
| $22.46 | +0.02 | +0.1% | $22.46 | $22.46 | $22.46 | — | |
| $22.44 | -0.05 | -0.2% | $22.44 | $22.44 | $22.44 | — | |
| $22.49 | -0.04 | -0.2% | $22.49 | $22.49 | $22.49 | — | |
| $22.53 | +0.06 | +0.3% | $22.53 | $22.53 | $22.53 | — | |
| $22.47 | -0.09 | -0.4% | $22.47 | $22.47 | $22.47 | — | |
| $22.56 | -0.05 | -0.2% | $22.56 | $22.56 | $22.56 | — | |
| $22.61 | -0.06 | -0.3% | $22.61 | $22.61 | $22.61 | — | |
| $22.67 | -0.03 | -0.1% | $22.67 | $22.67 | $22.67 | — | |
| $22.70 | +0.01 | 0.0% | $22.70 | $22.70 | $22.70 | — | |
| $22.69 | 0.00 | 0.0% | $22.69 | $22.69 | $22.69 | — | |
| $22.69 | 0.00 | 0.0% | $22.69 | $22.69 | $22.69 | — | |
| $22.69 | +0.05 | +0.2% | $22.69 | $22.69 | $22.69 | — | |
| $22.64 | 0.00 | 0.0% | $22.64 | $22.64 | $22.64 | — | |
| $22.64 | +0.02 | +0.1% | $22.64 | $22.64 | $22.64 | — | |
| $22.62 | +0.04 | +0.2% | $22.62 | $22.62 | $22.62 | — | |
| $22.58 | +0.02 | +0.1% | $22.58 | $22.58 | $22.58 | — | |
| $22.56 | -0.04 | -0.2% | $22.56 | $22.56 | $22.56 | — | |
| $22.60 | -0.06 | -0.3% | $22.60 | $22.60 | $22.60 | — | |
| $22.66 | -0.01 | 0.0% | $22.66 | $22.66 | $22.66 | — |
- Ticker
- NASDAQ:PTRMX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Performance Trust Municipal Bond Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Performance Trust Municipal Bond Fund.