Stock listing
NASDAQ:PTPPX PFI-International Equity Fund - R5 Mutual Fund
Follow PFI-International Equity Fund - R5 into a list and get an email when it puts out news.
Share price · NASDAQ:PTPPX
$17.63 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $17.63 – $17.63 USDNov 2, 2026
- 52-week range
- $15.93 – $18.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PTPPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.63 | -0.01 | -0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.64 | -0.17 | -1.0% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.81 | -0.13 | -0.7% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.94 | +0.12 | +0.7% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.82 | +0.11 | +0.6% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.71 | +0.15 | +0.9% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.56 | +0.03 | +0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.53 | -0.26 | -1.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.79 | +0.13 | +0.7% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.66 | +0.10 | +0.6% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.56 | -0.04 | -0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.60 | +0.10 | +0.6% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.50 | -0.14 | -0.8% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.64 | +0.07 | +0.4% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.57 | -0.10 | -0.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.67 | +0.15 | +0.9% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.52 | -0.13 | -0.7% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.65 | -0.17 | -1.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.82 | -0.04 | -0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.86 | +0.11 | +0.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.75 | +0.07 | +0.4% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.68 | -0.15 | -0.8% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.83 | -0.14 | -0.8% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.97 | -0.07 | -0.4% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.04 | -0.09 | -0.5% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.13 | +0.16 | +0.9% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.97 | -0.04 | -0.2% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.01 | -0.22 | -1.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.23 | +0.02 | +0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.21 | +0.24 | +1.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $17.97 | -0.16 | -0.9% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.13 | +0.24 | +1.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.89 | -0.10 | -0.6% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.99 | -0.08 | -0.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.07 | -0.08 | -0.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.15 | +0.18 | +1.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.97 | -0.21 | -1.2% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.18 | -0.17 | -0.9% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.35 | -0.02 | -0.1% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.37 | +0.01 | +0.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.36 | +0.17 | +0.9% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.19 | +0.10 | +0.6% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.09 | -0.07 | -0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.16 | -0.03 | -0.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.19 | -0.12 | -0.7% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.31 | -0.09 | -0.5% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | +0.12 | +0.7% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.28 | -0.13 | -0.7% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.41 | +0.22 | +1.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.19 | +0.11 | +0.6% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.08 | +0.07 | +0.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.01 | -0.22 | -1.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.23 | +0.02 | +0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.21 | +0.06 | +0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.15 | +0.07 | +0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.08 | -0.01 | -0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.09 | -0.03 | -0.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.12 | +0.12 | +0.7% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.00 | -0.04 | -0.2% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.04 | -0.03 | -0.2% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.07 | +0.15 | +0.8% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.92 | -0.03 | -0.2% | $17.92 | $17.92 | $17.92 | 0 |
- Ticker
- NASDAQ:PTPPX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
PFI-International Equity Fund - R5 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about PFI-International Equity Fund - R5.