Stock listing
NASDAQ:PTOPX PIMCO Stocks PLUS Bond Absolute Return Alpha Fund Class I-2 Mutual Fund
Follow PIMCO Stocks PLUS Bond Absolute Return Alpha Fund Class I-2 into a list and get an email when it puts out news.
Share price · NASDAQ:PTOPX
$12.99 USD -0.24 (-1.8%)
Close on Nov 2, 2026
- Day range
- $12.99 – $12.99 USDNov 2, 2026
- 52-week range
- $11.26 – $14.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PTOPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.99 | -0.24 | -1.8% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.23 | 0.00 | 0.0% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.23 | -0.03 | -0.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.26 | +0.05 | +0.4% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.21 | +0.09 | +0.7% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.12 | +0.06 | +0.5% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.06 | -0.06 | -0.5% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.12 | -0.14 | -1.1% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.26 | +0.08 | +0.6% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.18 | +0.05 | +0.4% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.13 | +0.03 | +0.2% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.10 | -0.16 | -1.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.26 | +0.07 | +0.5% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.19 | -0.14 | -1.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.33 | +0.01 | +0.1% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | +0.08 | +0.6% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.24 | -0.04 | -0.3% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.28 | -0.04 | -0.3% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.32 | +0.10 | +0.8% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.22 | +0.10 | +0.8% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.12 | +0.08 | +0.6% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.04 | +0.03 | +0.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.01 | -0.02 | -0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.03 | -0.03 | -0.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.06 | -0.16 | -1.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.22 | +0.12 | +0.9% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.10 | -0.08 | -0.6% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.18 | -0.17 | -1.3% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.35 | +0.01 | +0.1% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.34 | +0.22 | +1.7% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.12 | -0.02 | -0.2% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.14 | +0.20 | +1.5% | $13.14 | $13.14 | $13.14 | 0 | |
| $12.94 | -0.06 | -0.5% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.00 | -0.05 | -0.4% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.05 | -0.11 | -0.8% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.16 | +0.10 | +0.8% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.06 | -0.42 | -3.1% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.48 | -0.09 | -0.7% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.57 | -0.09 | -0.7% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.66 | -0.06 | -0.4% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.72 | +0.18 | +1.3% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.54 | +0.07 | +0.5% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.47 | -0.12 | -0.9% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.59 | -0.05 | -0.4% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.64 | -0.06 | -0.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.70 | +0.08 | +0.6% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.62 | -0.02 | -0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.64 | +0.08 | +0.6% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.56 | -0.04 | -0.3% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.60 | +0.05 | +0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.55 | -0.13 | -1.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.68 | +0.06 | +0.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.62 | -0.11 | -0.8% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.73 | -0.08 | -0.6% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.81 | -0.04 | -0.3% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.85 | +0.12 | +0.9% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.73 | +0.04 | +0.3% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.69 | -0.04 | -0.3% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.73 | -0.03 | -0.2% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.76 | +0.10 | +0.7% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.66 | -0.05 | -0.4% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.71 | -0.02 | -0.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.73 | +0.26 | +1.9% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.47 | +0.23 | +1.7% | $13.47 | $13.47 | $13.47 | 0 |
- Ticker
- NASDAQ:PTOPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Stocks PLUS Bond Absolute Return Alpha Fund Class I-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Stocks PLUS Bond Absolute Return Alpha Fund Class I-2.