Stock listing

NASDAQ:PTNQ Pacer Trendpilot 100 ETF Stock

Follow Pacer Trendpilot 100 ETF into a list and get an email when it puts out news.

Share price · NASDAQ:PTNQ

$82.09 USD -1.06 (-1.3%)

Close on Nov 2, 2026

Past year +0.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$82.07 – $84.20 USDNov 2, 2026
Volume
18,135 sharesNov 2, 2026
52-week range
$71.56 – $91.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$3.16M USDMedian day 20,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Pacer Trendpilot 100 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PTNQ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$82.09-1.062-1.3%$83.93$84.20$82.0718,135
$83.15-3.062-3.6%$83.97$83.97$82.4715,500
$86.21-1.182-1.4%$86.46$86.56$85.9115,800
$87.39+0.42+0.5%$87.15$87.50$86.9414,500
$86.97+1.095+1.3%$86.16$87.14$86.1117,200
$85.88+0.947+1.1%$85.17$86.22$85.1714,300
$84.93-0.0010.0%$84.56$85.44$84.5628,500
$84.93-2.583-3.0%$85.98$86.26$84.7119,000
$87.52+1.055+1.2%$87.02$87.77$87.0220,700
$86.46-0.089-0.1%$86.11$87.02$85.7927,100
$86.55+0.915+1.1%$86.70$87.35$86.48245,300
$85.64-2.185-2.5%$87.46$87.46$85.3616,700
$87.82-0.09-0.1%$86.42$87.90$86.4219,300
$87.91-1.748-1.9%$88.89$89.15$87.6517,700
$89.66-0.293-0.3%$89.11$89.68$89.1122,800
$89.95-0.639-0.7%$90.50$90.50$89.8434,200
$90.59+0.435+0.5%$90.67$90.67$90.3414,900
$90.16-1.256-1.4%$91.03$91.13$89.9228,500
$91.41-0.192-0.2%$90.97$91.41$90.7619,400
$91.60+0.343+0.4%$91.56$91.91$91.5620,700
$91.26+0.887+1.0%$90.49$91.27$90.4953,400
$90.37+0.903+1.0%$90.54$90.94$90.2429,200
$89.47+0.28+0.3%$89.45$89.72$88.8932,000
$89.19+0.21+0.2%$89.69$89.80$89.1986,200
$88.98+0.138+0.2%$89.43$89.43$88.7537,100
$88.84-0.956-1.1%$89.42$89.42$88.5627,200
$89.80+0.374+0.4%$89.48$89.89$89.3616,300
$89.42-0.076-0.1%$88.77$89.54$88.6711,200
$89.50-0.65-0.7%$90.22$90.22$89.0829,600
$90.15+0.699+0.8%$89.30$90.15$89.3026,900
$89.45+2.497+2.9%$87.76$89.57$87.76227,200
$86.95+0.525+0.6%$86.69$86.95$86.1823,900
$86.43+1.54+1.8%$86.25$86.52$86.1215,500
$84.89+0.0140.0%$85.27$85.77$84.5322,500
$84.88-0.626-0.7%$85.52$85.52$84.8316,300
$85.50-0.677-0.8%$84.70$85.85$84.7020,500
$86.18+0.787+0.9%$86.24$86.42$86.1011,200
$85.39-0.885-1.0%$85.23$85.74$85.2313,000
$86.28-0.238-0.3%$86.27$86.65$86.1612,300
$86.51-0.136-0.2%$86.75$86.95$86.5012,500
$86.65+0.214+0.2%$86.55$86.81$86.388,000
$86.44+0.966+1.1%$85.60$86.62$85.607,700
$85.47+0.208+0.2%$85.08$85.52$85.0811,700
$85.26-1.118-1.3%$85.25$85.64$85.1013,400
$86.38+0.05+0.1%$86.09$86.46$85.9822,500
$86.33-0.607-0.7%$86.69$87.25$86.2717,600
$86.94+1.203+1.4%$86.34$86.94$86.1821,700
$85.73+0.0140.0%$85.33$85.95$85.3320,500
$85.72+0.543+0.6%$85.63$85.99$85.2917,724
$85.18-0.836-1.0%$85.47$85.50$84.7333,065
$86.01+0.321+0.4%$86.41$86.41$85.5144,400
$85.69-0.708-0.8%$85.80$86.18$85.44242,100
$86.40-0.102-0.1%$86.67$86.68$85.9152,000
$86.50-1.478-1.7%$86.73$87.00$86.3917,000
$87.98-0.10-0.1%$88.27$88.54$87.9431,200
$88.08-0.151-0.2%$88.52$88.52$87.8212,900
$88.23+0.991+1.1%$87.34$88.46$87.3418,100
$87.24+0.663+0.8%$87.58$87.58$87.1817,000
$86.58-0.284-0.3%$87.13$87.13$86.3216,966
$86.86-0.356-0.4%$86.90$87.35$86.8623,409
$87.22+0.997+1.2%$86.65$87.23$86.5525,600
$86.22-0.35-0.4%$85.59$86.56$85.59209,300
$86.57-0.661-0.8%$87.48$87.59$86.5019,500
$87.23+2.829+3.4%$85.53$87.47$85.5377,500
$84.40+1.412+1.7%$82.75$84.51$82.7520,000
Ticker
NASDAQ:PTNQ
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Pacer Trendpilot 100 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Pacer Trendpilot 100 ETF.