Stock listing
NASDAQ:PTMQX PGIM Quant Solutions Large-Cap Core Fund- Class R6 Mutual Fund
Follow PGIM Quant Solutions Large-Cap Core Fund- Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PTMQX
$25.86 USD -0.50 (-1.9%)
Close on Oct 30, 2026
- Day range
- $25.86 – $25.86 USDOct 30, 2026
- 52-week range
- $21.72 – $26.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PTMQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.86 | -0.50 | -1.9% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.36 | -0.11 | -0.4% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.47 | +0.07 | +0.3% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.40 | +0.18 | +0.7% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.22 | +0.19 | +0.7% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.03 | -0.11 | -0.4% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.14 | -0.36 | -1.4% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.50 | +0.14 | +0.5% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.36 | +0.11 | +0.4% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.25 | +0.08 | +0.3% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.17 | -0.31 | -1.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.48 | +0.08 | +0.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.40 | -0.30 | -1.1% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.70 | 0.00 | 0.0% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.70 | -0.03 | -0.1% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.73 | +0.14 | +0.5% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.59 | -0.14 | -0.5% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.73 | -0.04 | -0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.77 | +0.12 | +0.5% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.65 | +0.15 | +0.6% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.50 | +0.16 | +0.6% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.34 | +0.06 | +0.2% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.28 | -0.05 | -0.2% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.33 | -0.05 | -0.2% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.38 | -0.19 | -0.7% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.57 | +0.13 | +0.5% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.44 | 0.00 | 0.0% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.44 | -0.18 | -0.7% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.62 | -0.06 | -0.2% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.68 | +0.35 | +1.3% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.33 | +0.05 | +0.2% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.28 | +0.30 | +1.2% | $26.28 | $26.28 | $26.28 | 0 | |
| $25.98 | -0.14 | -0.5% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.12 | -0.07 | -0.3% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.19 | -0.17 | -0.6% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.36 | +0.22 | +0.8% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.14 | -0.14 | -0.5% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.28 | -0.12 | -0.5% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.40 | -0.18 | -0.7% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.58 | -0.03 | -0.1% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.61 | +0.29 | +1.1% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.32 | +0.12 | +0.5% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.20 | -0.17 | -0.6% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.37 | -0.11 | -0.4% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.48 | -0.08 | -0.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.56 | +0.23 | +0.9% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.33 | -0.02 | -0.1% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.35 | +0.06 | +0.2% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.29 | -0.07 | -0.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.36 | +0.13 | +0.5% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.23 | -0.21 | -0.8% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.44 | -0.03 | -0.1% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.47 | -0.17 | -0.6% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.64 | -0.12 | -0.4% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.76 | -0.02 | -0.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.78 | +0.22 | +0.8% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.56 | +0.12 | +0.5% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.44 | -0.08 | -0.3% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.52 | -0.02 | -0.1% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.54 | +0.12 | +0.5% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.42 | -0.03 | -0.1% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.45 | -0.07 | -0.3% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.52 | +0.42 | +1.6% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.10 | +0.34 | +1.3% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.76 | +0.16 | +0.6% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.60 | +0.50 | +2.0% | $25.60 | $25.60 | $25.60 | 0 |
- Ticker
- NASDAQ:PTMQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Quant Solutions Large-Cap Core Fund- Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Quant Solutions Large-Cap Core Fund- Class R6.