Stock listing
NASDAQ:PTMAX PGIM Quant Solutions Large-Cap Core Fund- Mutual Fund
Follow PGIM Quant Solutions Large-Cap Core Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:PTMAX
$24.47 USD -0.47 (-1.9%)
Close on Oct 30, 2026
- Day range
- $24.47 – $24.47 USDOct 30, 2026
- 52-week range
- $20.60 – $25.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PTMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.47 | -0.47 | -1.9% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.94 | -0.11 | -0.4% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.05 | +0.07 | +0.3% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.98 | +0.16 | +0.6% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.82 | +0.18 | +0.7% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.64 | -0.10 | -0.4% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.74 | -0.33 | -1.3% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.07 | +0.12 | +0.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.95 | +0.11 | +0.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.84 | +0.08 | +0.3% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.76 | -0.30 | -1.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $25.06 | +0.08 | +0.3% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.98 | -0.29 | -1.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.27 | 0.00 | 0.0% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.27 | -0.03 | -0.1% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.30 | +0.13 | +0.5% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.17 | -0.13 | -0.5% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.30 | -0.03 | -0.1% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.33 | +0.11 | +0.4% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.22 | +0.13 | +0.5% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.09 | +0.16 | +0.6% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.93 | +0.05 | +0.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.88 | -0.04 | -0.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.92 | -0.05 | -0.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.97 | -0.18 | -0.7% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.15 | +0.12 | +0.5% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.03 | -0.17 | -0.7% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.20 | -0.06 | -0.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.26 | +0.33 | +1.3% | $25.26 | $25.26 | $25.26 | 0 | |
| $24.93 | +0.05 | +0.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.88 | +0.28 | +1.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.60 | -0.12 | -0.5% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.72 | -0.08 | -0.3% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.80 | -0.15 | -0.6% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.95 | +0.20 | +0.8% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.75 | -0.13 | -0.5% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.88 | -0.11 | -0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.99 | -0.18 | -0.7% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.17 | -0.02 | -0.1% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.19 | +0.27 | +1.1% | $25.19 | $25.19 | $25.19 | 0 | |
| $24.92 | +0.11 | +0.4% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.81 | -0.16 | -0.6% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.97 | -0.10 | -0.4% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.07 | -0.08 | -0.3% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.15 | +0.22 | +0.9% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.93 | -0.02 | -0.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.95 | +0.06 | +0.2% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.89 | -0.06 | -0.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.95 | +0.11 | +0.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.84 | -0.20 | -0.8% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.04 | -0.03 | -0.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.07 | -0.15 | -0.6% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.22 | -0.12 | -0.5% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.34 | -0.02 | -0.1% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.36 | +0.21 | +0.8% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.15 | +0.12 | +0.5% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.03 | -0.09 | -0.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.12 | -0.02 | -0.1% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.14 | +0.12 | +0.5% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.02 | -0.03 | -0.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.05 | -0.07 | -0.3% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.12 | +0.40 | +1.6% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.72 | +0.32 | +1.3% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.40 | +0.15 | +0.6% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.25 | +0.48 | +2.0% | $24.25 | $24.25 | $24.25 | 0 |
- Ticker
- NASDAQ:PTMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Quant Solutions Large-Cap Core Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Quant Solutions Large-Cap Core Fund-.