Stock listing
NASDAQ:PTLO Portillo's Inc. Stock
Home listing (NASDAQ) of Portillo's Inc.
Follow Portillo's Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PTLO
$4.87 USD -0.09 (-1.8%)
Close on Oct 30, 2026
- Day range
- $4.84 – $5.10 USDOct 30, 2026
- Volume
- 1.79M sharesOct 30, 2026
- Market cap
- $353.2M USDAt the close on Oct 30, 2026 · price × 72.52M shares outstanding
- 52-week range
- $3.29 – $6.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.85M USDMedian day 1.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PTLO · Home | $4.87 USD | -0.09 (-1.8%) | 1,787,637 | $4.97 | $5.10 | $4.84 | $4.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PTLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.87 | -0.09 | -1.8% | $4.97 | $5.10 | $4.84 | 1,787,637 | |
| $4.96 | +0.49 | +11.0% | $4.57 | $4.97 | $4.54 | 2,384,923 | |
| $4.47 | +0.16 | +3.7% | $4.29 | $4.675 | $4.28 | 2,580,158 | |
| $4.31 | +0.03 | +0.7% | $4.26 | $4.37 | $4.125 | 1,525,992 | |
| $4.28 | +0.07 | +1.7% | $4.18 | $4.405 | $4.14 | 1,073,223 | |
| $4.21 | -0.30 | -6.7% | $4.45 | $4.46 | $4.18 | 1,474,000 | |
| $4.51 | +0.19 | +4.4% | $4.33 | $4.52 | $4.30 | 1,085,100 | |
| $4.32 | -0.25 | -5.5% | $4.56 | $4.56 | $4.26 | 1,541,900 | |
| $4.57 | -0.07 | -1.5% | $4.66 | $4.715 | $4.505 | 1,934,800 | |
| $4.64 | -0.02 | -0.4% | $4.59 | $4.70 | $4.48 | 1,988,600 | |
| $4.66 | -0.13 | -2.7% | $4.82 | $4.98 | $4.645 | 2,482,800 | |
| $4.79 | +0.13 | +2.8% | $4.68 | $4.87 | $4.674 | 2,410,600 | |
| $4.66 | +0.10 | +2.2% | $4.50 | $4.695 | $4.48 | 2,860,200 | |
| $4.56 | +0.29 | +6.8% | $4.29 | $4.75 | $4.28 | 4,071,500 | |
| $4.27 | +0.25 | +6.2% | $4.01 | $4.29 | $3.97 | 1,836,500 | |
| $4.02 | +0.12 | +3.1% | $3.90 | $4.04 | $3.87 | 1,487,700 | |
| $3.90 | +0.11 | +2.9% | $3.78 | $3.995 | $3.68 | 2,356,600 | |
| $3.79 | +0.01 | +0.3% | $3.74 | $3.845 | $3.715 | 1,576,800 | |
| $3.78 | +0.23 | +6.5% | $3.53 | $3.81 | $3.51 | 1,695,800 | |
| $3.55 | +0.04 | +1.1% | $3.53 | $3.59 | $3.465 | 1,154,500 | |
| $3.51 | -0.02 | -0.6% | $3.53 | $3.61 | $3.49 | 1,802,400 | |
| $3.53 | 0.00 | 0.0% | $3.51 | $3.615 | $3.44 | 3,021,400 | |
| $3.53 | -0.02 | -0.6% | $3.57 | $3.62 | $3.50 | 1,238,300 | |
| $3.55 | +0.03 | +0.9% | $3.55 | $3.66 | $3.49 | 2,147,900 | |
| $3.52 | +0.025 | +0.7% | $3.47 | $3.53 | $3.29 | 2,743,000 | |
| $3.495 | -0.115 | -3.2% | $3.61 | $3.64 | $3.465 | 1,780,500 | |
| $3.61 | -0.04 | -1.1% | $3.65 | $3.70 | $3.585 | 1,469,200 | |
| $3.65 | -0.10 | -2.7% | $3.73 | $3.76 | $3.59 | 1,377,200 | |
| $3.75 | +0.02 | +0.5% | $3.81 | $3.877 | $3.71 | 1,530,800 | |
| $3.73 | -0.02 | -0.5% | $3.78 | $3.796 | $3.70 | 903,100 | |
| $3.75 | -0.01 | -0.3% | $3.72 | $3.825 | $3.70 | 1,506,700 | |
| $3.76 | +0.04 | +1.1% | $3.79 | $3.84 | $3.73 | 1,254,000 | |
| $3.72 | -0.14 | -3.6% | $3.85 | $3.905 | $3.72 | 1,592,800 | |
| $3.86 | -0.20 | -4.9% | $4.05 | $4.06 | $3.84 | 2,452,900 | |
| $4.06 | -0.03 | -0.7% | $4.08 | $4.135 | $4.03 | 1,258,400 | |
| $4.09 | -0.01 | -0.2% | $4.16 | $4.205 | $4.05 | 1,017,100 | |
| $4.10 | -0.01 | -0.2% | $4.10 | $4.15 | $4.055 | 1,438,900 | |
| $4.11 | -0.31 | -7.0% | $4.38 | $4.39 | $4.101 | 1,654,700 | |
| $4.42 | 0.00 | 0.0% | $4.40 | $4.49 | $4.38 | 867,300 | |
| $4.42 | +0.02 | +0.5% | $4.41 | $4.56 | $4.34 | 948,300 | |
| $4.40 | -0.10 | -2.2% | $4.54 | $4.56 | $4.31 | 1,186,000 | |
| $4.50 | +0.09 | +2.0% | $4.45 | $4.555 | $4.45 | 981,100 | |
| $4.41 | -0.16 | -3.5% | $4.53 | $4.53 | $4.34 | 1,110,500 | |
| $4.57 | -0.13 | -2.8% | $4.65 | $4.68 | $4.56 | 1,035,100 | |
| $4.70 | +0.22 | +4.9% | $4.535 | $4.745 | $4.49 | 1,403,300 | |
| $4.48 | -0.27 | -5.7% | $4.73 | $4.73 | $4.44 | 1,320,700 | |
| $4.75 | -0.10 | -2.1% | $4.86 | $4.86 | $4.70 | 921,200 | |
| $4.85 | -0.13 | -2.6% | $4.94 | $4.98 | $4.835 | 1,257,500 | |
| $4.98 | +0.01 | +0.2% | $4.96 | $5.11 | $4.905 | 953,300 | |
| $4.97 | +0.20 | +4.2% | $4.83 | $5.00 | $4.79 | 1,636,900 | |
| $4.77 | -0.14 | -2.9% | $4.81 | $4.87 | $4.725 | 778,400 | |
| $4.91 | +0.18 | +3.8% | $4.75 | $5.00 | $4.741 | 1,063,600 | |
| $4.73 | -0.24 | -4.8% | $4.95 | $4.97 | $4.685 | 931,500 | |
| $4.97 | -0.19 | -3.7% | $5.12 | $5.12 | $4.895 | 1,154,800 | |
| $5.16 | +0.135 | +2.7% | $4.99 | $5.24 | $4.99 | 1,250,400 | |
| $5.025 | +0.265 | +5.6% | $4.95 | $5.23 | $4.88 | 2,702,500 | |
| $4.76 | +0.25 | +5.5% | $4.47 | $4.78 | $4.431 | 1,946,700 | |
| $4.51 | +0.03 | +0.7% | $4.48 | $4.61 | $4.465 | 1,300,300 | |
| $4.48 | +0.05 | +1.1% | $4.43 | $4.53 | $4.27 | 1,791,100 | |
| $4.43 | +0.05 | +1.1% | $4.38 | $4.465 | $4.21 | 1,141,600 | |
| $4.38 | -0.29 | -6.2% | $4.60 | $4.60 | $4.285 | 2,642,000 | |
| $4.67 | +0.14 | +3.1% | $4.50 | $4.705 | $4.45 | 1,329,700 | |
| $4.53 | -0.01 | -0.2% | $4.51 | $4.55 | $4.437 | 1,243,200 | |
| $4.54 | -0.03 | -0.7% | $4.66 | $4.76 | $4.45 | 1,003,100 | |
| $4.57 | -0.05 | -1.1% | $4.62 | $4.67 | $4.48 | 712,400 | |
| $4.62 | -0.14 | -2.9% | $4.74 | $4.83 | $4.585 | 967,600 |
- Ticker
- NASDAQ:PTLO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Portillo’s Announces Third Quarter 2026 Earnings Webcast
Latest earnings call · Aug 5, 2026
Portillo's (NASDAQ:PTLO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Portillo's (NASDAQ:PTLO) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
Portillo's (NASDAQ:PTLO) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptPortillo's (NASDAQ:PTLO) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptPortillo's (NASDAQ:PTLO) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Portillo’s Announces Third Quarter 2026 Earnings Webcast
Oct 8, 2026
Closed $4.02 (+3.1%) on Oct 9, 2026
Portillo's and OREO Brand Go Beyond the Ordinary This Halloween by Launching a Trio of Tantalizing Treats
Oct 6, 2026
Closed $3.78 (+6.5%) on Oct 6, 2026
Portillo’s Celebrates National Cheeseburger Day with Plans for a New Restaurant in Buford, Georgia
Sep 18, 2026
Closed $3.75 (-0.3%) on Sep 18, 2026
Q2 2026 Portillo’s Inc. Earnings Conference Call
Aug 6, 2026
Closed $4.38 (-6.2%) on Aug 6, 2026
Portillo’s Inc. Announces Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $4.38 (-6.2%) on Aug 6, 2026
Portillo’s Appoints Kevin Kalicak as Chief Financial Officer
Aug 4, 2026
Closed $4.53 (-0.2%) on Aug 4, 2026
Portillo’s Announces Second Quarter 2026 Earnings Webcast
Jul 23, 2026
Closed $4.35 (+0.3%) on Jul 24, 2026
Portillo’s Appoints Christopher Hansen as Executive Chef and Senior Director of Culinary Innovation
Jul 23, 2026
Closed $4.34 (-3.0%) on Jul 23, 2026
Portillo’s Doubles Down in Hometown City of Chicago with New Wrigleyville Restaurant
Jul 15, 2026
Closed $4.59 (+1.5%) on Jul 15, 2026
Portillo’s Comes Home to the Heart of Chicago with Plans to Open Landmark Michigan Avenue Restaurant
Jun 5, 2026
Closed $3.99 (+4.7%) on Jun 5, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 24, 2026
ICR Conference 2026
Conference · 27 slides · Jan 12, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 4, 2025
Portillo's Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 25 in the last 12 months · 107 in all · newest Oct 8, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 5, 2026
- Decks
- 33 decks · latest May 5, 2026
Where Portillo's Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PTLO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PTLO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Portillo's Inc.