Stock listing
NASDAQ:PTLE PTL Ltd Stock
Home listing (NASDAQ) of PTL Ltd
Follow PTL Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:PTLE
$9.43 USD -0.02 (-0.2%)
Close on Nov 2, 2026
- Day range
- $9.12 – $9.64 USDNov 2, 2026
- Volume
- 199,386 sharesNov 2, 2026
- Market cap
- $57.90M USDAt the close on Nov 2, 2026 · price × 6.14M shares outstanding
- 52-week range
- $4.00 – $36.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $482,869 USDMedian day 16,795 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PTLE · Home | $9.43 USD | -0.02 (-0.2%) | 199,386 | $9.45 | $9.64 | $9.12 | $9.45 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PTLE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.43 | -0.02 | -0.2% | $9.45 | $9.64 | $9.12 | 199,386 | |
| $9.45 | -0.16 | -1.7% | $9.61 | $9.80 | $9.30 | 103,121 | |
| $9.61 | +0.14 | +1.5% | $9.34 | $10.10 | $9.10 | 411,151 | |
| $9.47 | +0.28 | +3.0% | $9.20 | $9.50 | $8.85 | 88,766 | |
| $9.19 | +0.20 | +2.2% | $8.95 | $9.25 | $8.81 | 41,083 | |
| $8.99 | -0.31 | -3.3% | $9.14 | $9.355 | $8.86 | 109,437 | |
| $9.30 | +0.17 | +1.9% | $9.00 | $10.00 | $8.91 | 116,896 | |
| $9.13 | +0.12 | +1.3% | $9.01 | $9.373 | $8.80 | 57,926 | |
| $9.01 | -0.25 | -2.7% | $9.28 | $9.48 | $9.01 | 19,183 | |
| $9.26 | +0.26 | +2.9% | $9.00 | $9.31 | $8.50 | 81,024 | |
| $9.00 | -0.11 | -1.2% | $9.055 | $9.24 | $8.60 | 76,014 | |
| $9.11 | +0.06 | +0.7% | $8.95 | $9.60 | $8.85 | 383,385 | |
| $9.05 | +1.70 | +23.1% | $7.42 | $9.25 | $7.41 | 545,707 | |
| $7.35 | -0.15 | -2.0% | $7.41 | $7.65 | $7.30 | 4,531 | |
| $7.50 | +0.192 | +2.6% | $7.42 | $7.725 | $7.35 | 17,654 | |
| $7.308 | +0.408 | +5.9% | $7.30 | $7.60 | $7.05 | 14,800 | |
| $6.90 | -0.27 | -3.8% | $7.09 | $7.39 | $6.90 | 3,253 | |
| $7.17 | +0.17 | +2.4% | $7.20 | $7.20 | $6.90 | 12,877 | |
| $7.00 | -0.08 | -1.1% | $7.09 | $7.09 | $7.00 | 7,211 | |
| $7.08 | +0.02 | +0.3% | $7.61 | $7.61 | $7.08 | 7,494 | |
| $7.06 | -0.48 | -6.4% | $7.40 | $7.62 | $6.65 | 34,122 | |
| $7.54 | +0.29 | +4.0% | $7.25 | $7.58 | $7.00 | 26,334 | |
| $7.25 | -0.19 | -2.6% | $7.24 | $7.86 | $7.24 | 55,323 | |
| $7.44 | +0.19 | +2.6% | $7.19 | $7.73 | $7.09 | 50,213 | |
| $7.25 | +0.51 | +7.6% | $6.86 | $7.61 | $6.64 | 49,916 | |
| $6.74 | -0.41 | -5.7% | $7.00 | $7.253 | $6.50 | 93,122 | |
| $7.15 | +0.07 | +1.0% | $7.22 | $7.22 | $7.00 | 5,105 | |
| $7.08 | -0.12 | -1.7% | $7.00 | $7.285 | $7.00 | 3,637 | |
| $7.20 | +0.10 | +1.4% | $6.99 | $7.20 | $6.99 | 3,643 | |
| $7.10 | -0.15 | -2.1% | $7.00 | $7.10 | $6.99 | 3,088 | |
| $7.25 | +0.10 | +1.4% | $7.10 | $7.36 | $7.10 | 1,986 | |
| $7.15 | +0.18 | +2.6% | $7.77 | $7.77 | $6.52 | 6,635 | |
| $6.97 | 0.00 | 0.0% | $7.01 | $7.01 | $6.765 | 3,182 | |
| $6.97 | -0.75 | -9.7% | $7.07 | $7.78 | $6.80 | 12,694 | |
| $7.72 | +0.66 | +9.3% | $7.01 | $10.49 | $6.845 | 145,248 | |
| $7.06 | -0.145 | -2.0% | $7.149 | $7.25 | $6.75 | 20,759 | |
| $7.205 | +0.205 | +2.9% | $7.10 | $7.27 | $6.855 | 37,250 | |
| $7.00 | +0.25 | +3.7% | $7.00 | $7.25 | $6.825 | 13,136 | |
| $6.75 | -0.35 | -4.9% | $7.25 | $7.60 | $6.741 | 106,580 | |
| $7.10 | -0.295 | -4.0% | $7.39 | $7.575 | $6.85 | 103,970 | |
| $7.395 | -0.455 | -5.8% | $7.60 | $8.325 | $7.15 | 225,789 | |
| $7.85 | +0.85 | +12.1% | $7.398 | $8.50 | $7.00 | 120,116 | |
| $7.00 | -0.41 | -5.5% | $7.19 | $7.90 | $6.905 | 9,246 | |
| $7.41 | -0.21 | -2.8% | $7.51 | $8.35 | $7.20 | 13,965 | |
| $7.62 | -0.48 | -5.9% | $7.521 | $7.805 | $7.511 | 2,062 | |
| $8.10 | +0.90 | +12.5% | $7.20 | $8.52 | $7.20 | 12,421 | |
| $7.20 | +0.13 | +1.8% | $6.97 | $7.85 | $6.97 | 7,414 | |
| $7.07 | -0.33 | -4.5% | $7.23 | $8.15 | $6.575 | 16,795 | |
| $7.40 | -0.35 | -4.5% | $7.52 | $7.52 | $7.40 | 3,723 | |
| $7.75 | +0.05 | +0.6% | $7.65 | $8.40 | $7.20 | 12,766 | |
| $7.70 | -0.23 | -2.9% | $7.56 | $8.80 | $7.00 | 16,289 | |
| $7.93 | +0.03 | +0.4% | $8.43 | $8.89 | $7.13 | 23,592 | |
| $7.90 | -0.05 | -0.6% | $7.79 | $8.60 | $7.25 | 11,054 | |
| $7.95 | +1.15 | +16.9% | $7.30 | $8.31 | $6.70 | 17,924 | |
| $6.80 | -0.87 | -11.3% | $6.79 | $6.80 | $6.79 | 888 | |
| $7.67 | -0.58 | -7.0% | $8.35 | $8.90 | $7.50 | 27,690 | |
| $8.25 | -0.95 | -10.3% | $8.299 | $8.299 | $8.25 | 706 | |
| $9.20 | +0.46 | +5.3% | $8.60 | $10.05 | $7.20 | 23,590 | |
| $8.74 | -1.26 | -12.6% | $9.90 | $9.90 | $8.74 | 2,861 | |
| $10.00 | +0.10 | +1.0% | $10.00 | $10.00 | $9.04 | 4,026 | |
| $9.90 | +0.00 | 0.0% | $9.93 | $9.95 | $9.90 | 3,340 | |
| $9.90 | -0.49 | -4.7% | $9.90 | $11.00 | $9.90 | 3,786 | |
| $10.39 | +0.345 | +3.4% | $9.93 | $10.50 | $9.90 | 4,059 | |
| $10.05 | -0.175 | -1.7% | $10.19 | $10.42 | $10.05 | 1,665 | |
| $10.22 | +0.29 | +2.9% | $10.50 | $10.50 | $10.10 | 27,928 |
- Ticker
- NASDAQ:PTLE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Feb 24, 2026
PTLE Announces 1-for-80 Share Consolidation
Latest news
PTLE Announces 1-for-80 Share Consolidation
Feb 24, 2026
Closed $8.90 (+0.3%) on Feb 24, 2026
PTL Limited Granted Additional 180-Day Grace Period to Regain Nasdaq Compliance
Jan 22, 2026
Closed $8.74 (+1.7%) on Jan 22, 2026
PTL Limited Announces Financial Results for the First Half of Fiscal Year 2025
Nov 3, 2025
Closed $22.56 (+51.5%) on Nov 4, 2025
Decks
IPO Roadshow (August 2024)
IPO roadshow · 24 slides · Aug 21, 2024
PTL Ltd on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 3 in the last 12 months · 10 in all · newest Feb 24, 2026 · oldest 2024
- Decks
- 1 deck · latest Aug 21, 2024
Where PTL Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PTLE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PTLE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about PTL Ltd.