Stock listing
NASDAQ:PTIMX Performance Trust Municipal Bond Fund Insti Class Mutual Fund
Follow Performance Trust Municipal Bond Fund Insti Class into a list and get an email when it puts out news.
Share price · NASDAQ:PTIMX
$22.03 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $22.03 – $22.03 USDNov 2, 2026
- 52-week range
- $21.20 – $23.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PTIMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.03 | +0.03 | +0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.00 | +0.07 | +0.3% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.93 | +0.03 | +0.1% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.90 | -0.01 | 0.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.91 | +0.09 | +0.4% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.82 | +0.05 | +0.2% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.77 | +0.16 | +0.7% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.61 | +0.02 | +0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.59 | +0.01 | 0.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.58 | 0.00 | 0.0% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.58 | -0.01 | 0.0% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.59 | +0.10 | +0.5% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.49 | +0.01 | 0.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.48 | +0.09 | +0.4% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.39 | +0.01 | 0.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.38 | +0.10 | +0.5% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.28 | +0.01 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.27 | -0.12 | -0.6% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.39 | -0.02 | -0.1% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.41 | -0.02 | -0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.43 | -0.01 | 0.0% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.44 | +0.12 | +0.6% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.32 | +0.12 | +0.6% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.20 | -0.05 | -0.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.25 | -0.18 | -0.8% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.43 | -0.10 | -0.5% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.53 | -0.10 | -0.5% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.63 | -0.15 | -0.7% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.78 | 0.00 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.78 | +0.01 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.77 | -0.04 | -0.2% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.81 | +0.05 | +0.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.76 | -0.03 | -0.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.79 | -0.14 | -0.6% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.93 | -0.01 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.94 | +0.04 | +0.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.90 | -0.17 | -0.8% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.07 | -0.08 | -0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | -0.01 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.16 | 0.00 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.16 | -0.01 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.17 | -0.13 | -0.6% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.30 | -0.04 | -0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.34 | -0.02 | -0.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.36 | -0.02 | -0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.38 | -0.03 | -0.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.41 | +0.01 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.40 | +0.02 | +0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.38 | -0.05 | -0.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.43 | -0.04 | -0.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.47 | +0.06 | +0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.41 | -0.08 | -0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.49 | -0.05 | -0.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.54 | -0.07 | -0.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.61 | -0.03 | -0.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.64 | +0.01 | 0.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.63 | 0.00 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.63 | 0.00 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.63 | +0.05 | +0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.58 | 0.00 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.58 | +0.02 | +0.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.56 | +0.04 | +0.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.52 | +0.02 | +0.1% | $22.52 | $22.52 | $22.52 | 0 |
- Ticker
- NASDAQ:PTIMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Performance Trust Municipal Bond Fund Insti Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Performance Trust Municipal Bond Fund Insti Class.