Stock listing
NASDAQ:PTH Invesco Dorsey Wright Healthcare Momentum ETF Stock
Follow Invesco Dorsey Wright Healthcare Momentum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PTH
$56.27 USD -3.82 (-6.4%)
Close on Nov 5, 2026
- Day range
- $56.25 – $59.91 USDNov 5, 2026
- Volume
- 27,161 sharesNov 5, 2026
- 52-week range
- $46.09 – $64.10 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $2.36M USDMedian day 27,831 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:PTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.27 | -3.822 | -6.4% | $59.91 | $59.91 | $56.25 | 27,161 | |
| $60.09 | +1.177 | +2.0% | $60.06 | $60.11 | $58.44 | 8,098 | |
| $58.91 | +1.122 | +1.9% | $58.16 | $59.54 | $58.16 | 18,535 | |
| $57.79 | -1.989 | -3.3% | $60.01 | $60.01 | $57.74 | 41,811 | |
| $59.78 | -1.484 | -2.4% | $60.76 | $60.76 | $58.98 | 18,200 | |
| $61.26 | -0.54 | -0.9% | $61.58 | $61.73 | $60.95 | 26,587 | |
| $61.80 | +1.586 | +2.6% | $60.24 | $61.90 | $60.14 | 22,592 | |
| $60.22 | +1.258 | +2.1% | $59.00 | $60.32 | $58.71 | 20,790 | |
| $58.96 | +0.44 | +0.8% | $58.77 | $59.29 | $58.56 | 66,601 | |
| $58.52 | -0.39 | -0.7% | $58.64 | $58.69 | $58.02 | 19,800 | |
| $58.91 | -0.71 | -1.2% | $59.12 | $59.81 | $58.27 | 22,900 | |
| $59.62 | +0.78 | +1.3% | $59.17 | $60.08 | $59.17 | 26,000 | |
| $58.84 | +1.96 | +3.4% | $56.91 | $59.16 | $56.91 | 31,200 | |
| $56.88 | +0.98 | +1.8% | $56.55 | $57.27 | $56.31 | 46,600 | |
| $55.90 | -2.15 | -3.7% | $57.75 | $57.75 | $55.77 | 70,300 | |
| $58.05 | +0.77 | +1.3% | $57.01 | $58.30 | $57.01 | 20,600 | |
| $57.28 | +0.07 | +0.1% | $56.77 | $57.96 | $56.45 | 32,600 | |
| $57.21 | -1.17 | -2.0% | $58.15 | $58.15 | $57.21 | 19,400 | |
| $58.38 | -0.38 | -0.6% | $58.50 | $58.53 | $57.95 | 23,600 | |
| $58.76 | +1.39 | +2.4% | $57.66 | $59.14 | $57.66 | 17,400 | |
| $57.37 | -0.33 | -0.6% | $56.90 | $57.40 | $56.13 | 51,100 | |
| $57.70 | -0.86 | -1.5% | $57.86 | $58.60 | $57.70 | 30,700 | |
| $58.56 | -2.74 | -4.5% | $61.90 | $61.90 | $58.38 | 33,200 | |
| $61.30 | +1.09 | +1.8% | $60.28 | $61.51 | $59.85 | 40,400 | |
| $60.21 | +0.55 | +0.9% | $60.11 | $60.29 | $59.81 | 14,800 | |
| $59.66 | -1.10 | -1.8% | $60.55 | $61.01 | $59.57 | 55,100 | |
| $60.76 | -0.82 | -1.3% | $61.53 | $61.98 | $60.76 | 71,500 | |
| $61.58 | -0.29 | -0.5% | $61.53 | $62.18 | $60.83 | 83,200 | |
| $61.87 | +0.27 | +0.4% | $61.51 | $62.33 | $61.26 | 24,900 | |
| $61.60 | +0.06 | +0.1% | $61.72 | $62.08 | $61.16 | 10,700 | |
| $61.54 | +0.95 | +1.6% | $60.30 | $61.54 | $60.00 | 36,600 | |
| $60.59 | -1.83 | -2.9% | $62.23 | $62.23 | $60.43 | 35,500 | |
| $62.42 | +0.90 | +1.5% | $61.48 | $62.63 | $61.48 | 71,900 | |
| $61.52 | +0.38 | +0.6% | $61.24 | $61.82 | $61.12 | 28,500 | |
| $61.14 | -0.88 | -1.4% | $62.20 | $62.20 | $60.99 | 21,500 | |
| $62.02 | +1.28 | +2.1% | $61.98 | $62.86 | $61.88 | 76,900 | |
| $60.74 | -0.06 | -0.1% | $61.09 | $61.41 | $60.18 | 44,300 | |
| $60.80 | -0.81 | -1.3% | $61.47 | $61.59 | $60.41 | 58,800 | |
| $61.61 | +0.84 | +1.4% | $60.97 | $61.83 | $60.59 | 45,400 | |
| $60.77 | +0.19 | +0.3% | $61.35 | $61.84 | $60.77 | 17,100 | |
| $60.58 | -0.88 | -1.4% | $60.98 | $61.38 | $60.27 | 18,700 | |
| $61.46 | -0.26 | -0.4% | $61.64 | $61.83 | $61.30 | 36,600 | |
| $61.72 | +0.59 | +1.0% | $61.20 | $62.22 | $60.67 | 13,000 | |
| $61.13 | -0.23 | -0.4% | $61.15 | $61.34 | $60.74 | 18,000 | |
| $61.36 | -0.09 | -0.1% | $61.16 | $61.36 | $60.67 | 17,700 | |
| $61.45 | +0.52 | +0.9% | $61.37 | $62.12 | $60.40 | 192,600 | |
| $60.93 | +0.14 | +0.2% | $60.54 | $61.05 | $60.54 | 76,800 | |
| $60.79 | -0.28 | -0.5% | $60.14 | $60.86 | $60.04 | 16,600 | |
| $61.07 | -2.46 | -3.9% | $63.46 | $63.46 | $61.03 | 23,600 | |
| $63.53 | -0.10 | -0.2% | $63.60 | $63.83 | $63.49 | 22,700 | |
| $63.63 | +0.075 | +0.1% | $63.27 | $63.63 | $62.99 | 9,300 | |
| $63.55 | +1.157 | +1.9% | $63.03 | $63.75 | $63.03 | 23,215 | |
| $62.40 | -0.582 | -0.9% | $62.55 | $62.55 | $61.81 | 92,784 | |
| $62.98 | +0.87 | +1.4% | $62.32 | $63.20 | $62.15 | 16,600 | |
| $62.11 | -1.96 | -3.1% | $62.87 | $62.95 | $62.03 | 18,500 | |
| $64.07 | +3.31 | +5.4% | $62.83 | $64.10 | $62.54 | 22,600 | |
| $60.76 | -0.10 | -0.2% | $60.72 | $60.99 | $60.38 | 13,900 | |
| $60.86 | +0.51 | +0.8% | $60.14 | $60.91 | $60.05 | 21,300 | |
| $60.35 | +0.46 | +0.8% | $59.71 | $60.37 | $59.27 | 30,000 | |
| $59.89 | -0.54 | -0.9% | $60.62 | $60.91 | $59.81 | 34,900 | |
| $60.43 | +0.46 | +0.8% | $60.40 | $60.89 | $60.28 | 30,700 | |
| $59.97 | -1.02 | -1.7% | $61.33 | $61.33 | $59.94 | 66,600 | |
| $60.99 | +0.63 | +1.0% | $60.24 | $61.21 | $60.00 | 71,200 | |
| $60.36 | +1.45 | +2.5% | $59.45 | $60.37 | $59.45 | 57,000 | |
| $58.91 | -1.19 | -2.0% | $59.71 | $60.36 | $58.87 | 136,900 | |
| $60.10 | +0.49 | +0.8% | $60.04 | $60.72 | $59.67 | 63,000 |
- Ticker
- NASDAQ:PTH
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Dorsey Wright Healthcare Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Dorsey Wright Healthcare Momentum ETF.