Stock listing
NASDAQ:PTF Invesco Dorsey Wright Technology Momentum ETF Stock
Follow Invesco Dorsey Wright Technology Momentum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PTF
$96.08 USD -3.54 (-3.6%)
Close on Nov 2, 2026
- Day range
- $95.81 – $100.15 USDNov 2, 2026
- Volume
- 104,624 sharesNov 2, 2026
- 52-week range
- $66.48 – $139.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9.66M USDMedian day 80,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PTF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.08 | -3.54 | -3.6% | $100.15 | $100.15 | $95.81 | 104,624 | |
| $99.62 | -5.71 | -5.4% | $100.85 | $101.30 | $97.85 | 66,500 | |
| $105.33 | -3.57 | -3.3% | $104.73 | $106.80 | $104.26 | 66,000 | |
| $108.90 | +0.55 | +0.5% | $108.50 | $109.75 | $108.34 | 66,300 | |
| $108.35 | +1.12 | +1.0% | $107.21 | $108.86 | $107.00 | 80,900 | |
| $107.23 | +1.52 | +1.4% | $106.03 | $107.48 | $105.24 | 43,300 | |
| $105.71 | +2.58 | +2.5% | $103.76 | $105.93 | $103.44 | 46,500 | |
| $103.13 | -2.37 | -2.2% | $104.70 | $104.78 | $102.57 | 48,700 | |
| $105.50 | +2.36 | +2.3% | $103.95 | $106.17 | $103.95 | 82,800 | |
| $103.14 | +1.17 | +1.1% | $101.41 | $103.77 | $100.71 | 97,700 | |
| $101.97 | +1.94 | +1.9% | $101.62 | $103.02 | $101.18 | 97,100 | |
| $100.03 | -6.34 | -6.0% | $106.16 | $106.30 | $99.50 | 77,500 | |
| $106.37 | +0.87 | +0.8% | $103.15 | $106.39 | $102.42 | 142,700 | |
| $105.50 | -4.07 | -3.7% | $107.98 | $108.46 | $105.07 | 97,500 | |
| $109.57 | -0.82 | -0.7% | $108.55 | $111.31 | $108.55 | 65,800 | |
| $110.39 | -2.38 | -2.1% | $112.71 | $112.71 | $110.13 | 39,000 | |
| $112.77 | +1.82 | +1.6% | $111.92 | $112.87 | $111.04 | 68,200 | |
| $110.95 | -1.09 | -1.0% | $111.21 | $112.06 | $110.00 | 77,400 | |
| $112.04 | -0.71 | -0.6% | $111.95 | $112.70 | $111.55 | 70,400 | |
| $112.75 | -0.14 | -0.1% | $113.89 | $115.23 | $112.67 | 63,600 | |
| $112.89 | +0.63 | +0.6% | $112.44 | $113.06 | $112.07 | 78,700 | |
| $112.26 | +0.81 | +0.7% | $112.42 | $113.14 | $112.01 | 81,100 | |
| $111.45 | +2.56 | +2.4% | $110.00 | $111.81 | $109.01 | 121,500 | |
| $108.89 | +0.25 | +0.2% | $109.68 | $110.05 | $108.04 | 70,600 | |
| $108.64 | +1.48 | +1.4% | $109.15 | $110.04 | $108.09 | 41,800 | |
| $107.16 | -2.38 | -2.2% | $107.66 | $108.47 | $104.46 | 61,200 | |
| $109.54 | +2.22 | +2.1% | $109.06 | $110.04 | $107.69 | 73,100 | |
| $107.32 | -0.87 | -0.8% | $106.09 | $107.73 | $105.30 | 72,400 | |
| $108.19 | -1.62 | -1.5% | $109.66 | $109.66 | $106.70 | 71,100 | |
| $109.81 | +2.44 | +2.3% | $106.13 | $109.84 | $106.13 | 61,600 | |
| $107.37 | +4.13 | +4.0% | $105.93 | $107.87 | $104.99 | 106,800 | |
| $103.24 | +3.44 | +3.4% | $100.84 | $103.34 | $100.56 | 93,400 | |
| $99.80 | +4.06 | +4.2% | $98.97 | $100.13 | $98.55 | 62,400 | |
| $95.74 | +1.87 | +2.0% | $95.86 | $97.21 | $94.36 | 106,400 | |
| $93.87 | -0.75 | -0.8% | $95.82 | $95.82 | $93.19 | 70,500 | |
| $94.62 | -7.52 | -7.4% | $95.62 | $96.99 | $94.52 | 98,900 | |
| $102.14 | +1.46 | +1.5% | $102.57 | $103.42 | $101.72 | 59,700 | |
| $100.68 | -3.32 | -3.2% | $100.90 | $102.80 | $100.60 | 51,800 | |
| $104.00 | +0.13 | +0.1% | $103.21 | $106.06 | $103.21 | 81,000 | |
| $103.87 | +3.71 | +3.7% | $101.97 | $104.92 | $100.98 | 106,600 | |
| $100.16 | +4.99 | +5.2% | $96.44 | $100.16 | $96.44 | 91,700 | |
| $95.17 | +1.07 | +1.1% | $93.62 | $95.19 | $91.60 | 164,100 | |
| $94.10 | +0.44 | +0.5% | $93.56 | $94.69 | $92.38 | 78,300 | |
| $93.66 | -3.41 | -3.5% | $95.00 | $95.03 | $93.06 | 222,000 | |
| $97.07 | -0.01 | 0.0% | $97.15 | $98.29 | $96.13 | 88,600 | |
| $97.08 | -5.13 | -5.0% | $101.12 | $101.12 | $97.01 | 55,700 | |
| $102.21 | +1.31 | +1.3% | $103.66 | $104.31 | $101.37 | 50,600 | |
| $100.90 | +0.58 | +0.6% | $100.28 | $101.30 | $99.50 | 22,400 | |
| $100.32 | +2.16 | +2.2% | $100.97 | $101.49 | $99.22 | 62,225 | |
| $98.16 | -4.20 | -4.1% | $99.62 | $99.62 | $95.88 | 114,334 | |
| $102.36 | -0.60 | -0.6% | $104.24 | $104.34 | $100.38 | 45,400 | |
| $102.96 | +0.23 | +0.2% | $102.29 | $103.59 | $101.42 | 58,100 | |
| $102.73 | -5.82 | -5.4% | $110.37 | $110.37 | $101.78 | 115,000 | |
| $108.55 | -9.74 | -8.2% | $112.79 | $113.83 | $107.10 | 95,600 | |
| $118.29 | +4.56 | +4.0% | $115.40 | $118.89 | $115.40 | 126,700 | |
| $113.73 | +2.71 | +2.4% | $111.75 | $114.20 | $111.14 | 126,500 | |
| $111.02 | +0.86 | +0.8% | $109.97 | $113.78 | $109.48 | 210,100 | |
| $110.16 | +4.36 | +4.1% | $110.98 | $111.56 | $108.58 | 176,300 | |
| $105.80 | +1.41 | +1.4% | $106.66 | $106.72 | $104.86 | 94,700 | |
| $104.39 | -3.78 | -3.5% | $108.66 | $109.66 | $104.39 | 144,400 | |
| $108.17 | +2.36 | +2.2% | $109.37 | $109.95 | $105.51 | 108,900 | |
| $105.81 | +0.43 | +0.4% | $102.10 | $108.45 | $100.66 | 143,100 | |
| $105.38 | -2.80 | -2.6% | $107.87 | $111.09 | $105.32 | 125,700 | |
| $108.18 | +6.51 | +6.4% | $105.76 | $109.29 | $104.99 | 234,400 | |
| $101.67 | +3.53 | +3.6% | $95.24 | $102.44 | $93.76 | 160,500 |
- Ticker
- NASDAQ:PTF
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Dorsey Wright Technology Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Dorsey Wright Technology Momentum ETF.