Stock listing
NASDAQ:PTERX Principal Fds, Inc. Principal LifeTime 2050 Fund Cl R-3 Mutual Fund
Follow Principal Fds, Inc. Principal LifeTime 2050 Fund Cl R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PTERX
$18.56 USD +0.06 (+0.3%)
Close on Nov 6, 2026
- Day range
- $18.56 – $18.56 USDNov 6, 2026
- 52-week range
- $16.78 – $19.82 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PTERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.56 | +0.06 | +0.3% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.50 | -0.48 | -2.5% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.98 | +0.06 | +0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.92 | -0.07 | -0.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.99 | -0.29 | -1.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.28 | -0.09 | -0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.37 | +0.08 | +0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.29 | +0.10 | +0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.19 | +0.12 | +0.6% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.07 | -0.04 | -0.2% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.11 | -0.25 | -1.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.36 | +0.10 | +0.5% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.26 | +0.08 | +0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.18 | +0.04 | +0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.14 | -0.16 | -0.8% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.30 | +0.09 | +0.5% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.21 | -0.21 | -1.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.42 | 0.00 | 0.0% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.42 | -0.05 | -0.3% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.47 | +0.14 | +0.7% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.33 | -0.11 | -0.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.44 | -0.10 | -0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.54 | +0.03 | +0.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.51 | +0.13 | +0.7% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.38 | +0.12 | +0.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.26 | 0.00 | 0.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.26 | -0.08 | -0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.34 | -0.04 | -0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.38 | -0.13 | -0.7% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.51 | +0.07 | +0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.44 | 0.00 | 0.0% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.44 | -0.18 | -0.9% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.62 | +0.01 | +0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.61 | +0.25 | +1.3% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.36 | -0.03 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.39 | +0.22 | +1.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.17 | -0.08 | -0.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.25 | -0.09 | -0.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.34 | -0.11 | -0.6% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.45 | +0.15 | +0.8% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.30 | -0.16 | -0.8% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.46 | -0.12 | -0.6% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.58 | -0.09 | -0.5% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.67 | -0.03 | -0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.70 | +0.19 | +1.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.51 | +0.08 | +0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.43 | -0.11 | -0.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.54 | -0.06 | -0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.60 | -0.09 | -0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.69 | +0.04 | +0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.65 | -0.01 | -0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.66 | +0.08 | +0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.58 | -0.08 | -0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.66 | +0.13 | +0.7% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.53 | -0.08 | -0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.61 | +0.04 | +0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.57 | -0.19 | -1.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.76 | -0.04 | -0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.80 | -0.02 | -0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.82 | +0.12 | +0.6% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.70 | +0.09 | +0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.61 | -0.03 | -0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.64 | -0.02 | -0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.66 | +0.12 | +0.6% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.54 | -0.05 | -0.3% | $19.54 | $19.54 | $19.54 | 0 |
- Ticker
- NASDAQ:PTERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. Principal LifeTime 2050 Fund Cl R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. Principal LifeTime 2050 Fund Cl R-3.