Stock listing
NASDAQ:PTEAX Principal FDS, Inc. Tax-Exempt Bond Fund CL A Mutual Fund
Follow Principal FDS, Inc. Tax-Exempt Bond Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:PTEAX
$6.49 USD +0.02 (+0.3%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $6.49 – $6.49 USDNov 6, 2026
- 52-week range
- $6.16 – $6.77 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PTEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.49 | +0.02 | +0.3% | $6.49 | $6.49 | $6.49 | — | |
| $6.47 | +0.02 | +0.3% | $6.47 | $6.47 | $6.47 | — | |
| $6.45 | +0.03 | +0.5% | $6.45 | $6.45 | $6.45 | — | |
| $6.42 | -0.01 | -0.2% | $6.42 | $6.42 | $6.42 | — | |
| $6.43 | +0.01 | +0.2% | $6.43 | $6.43 | $6.43 | — | |
| $6.42 | +0.02 | +0.3% | $6.42 | $6.42 | $6.42 | — | |
| $6.40 | +0.01 | +0.2% | $6.40 | $6.40 | $6.40 | — | |
| $6.39 | -0.01 | -0.2% | $6.39 | $6.39 | $6.39 | — | |
| $6.40 | 0.00 | 0.0% | $6.40 | $6.40 | $6.40 | — | |
| $6.40 | +0.02 | +0.3% | $6.40 | $6.40 | $6.40 | — | |
| $6.38 | +0.01 | +0.2% | $6.38 | $6.38 | $6.38 | — | |
| $6.37 | +0.05 | +0.8% | $6.37 | $6.37 | $6.37 | — | |
| $6.32 | +0.01 | +0.2% | $6.32 | $6.32 | $6.32 | — | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | — | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | — | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | — | |
| $6.31 | +0.05 | +0.8% | $6.31 | $6.31 | $6.31 | — | |
| $6.26 | 0.00 | 0.0% | $6.26 | $6.26 | $6.26 | — | |
| $6.26 | +0.04 | +0.6% | $6.26 | $6.26 | $6.26 | — | |
| $6.22 | 0.00 | 0.0% | $6.22 | $6.22 | $6.22 | — | |
| $6.22 | +0.03 | +0.5% | $6.22 | $6.22 | $6.22 | — | |
| $6.19 | 0.00 | 0.0% | $6.19 | $6.19 | $6.19 | — | |
| $6.19 | -0.04 | -0.6% | $6.19 | $6.19 | $6.19 | — | |
| $6.23 | 0.00 | 0.0% | $6.23 | $6.23 | $6.23 | — | |
| $6.23 | -0.02 | -0.3% | $6.23 | $6.23 | $6.23 | — | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.25 | — | |
| $6.25 | +0.04 | +0.6% | $6.25 | $6.25 | $6.25 | — | |
| $6.21 | +0.05 | +0.8% | $6.21 | $6.21 | $6.21 | — | |
| $6.16 | -0.02 | -0.3% | $6.16 | $6.16 | $6.16 | — | |
| $6.18 | -0.07 | -1.1% | $6.18 | $6.18 | $6.18 | — | |
| $6.25 | -0.03 | -0.5% | $6.25 | $6.25 | $6.25 | — | |
| $6.28 | -0.04 | -0.6% | $6.28 | $6.28 | $6.28 | — | |
| $6.32 | -0.05 | -0.8% | $6.32 | $6.32 | $6.32 | — | |
| $6.37 | 0.00 | 0.0% | $6.37 | $6.37 | $6.37 | — | |
| $6.37 | 0.00 | 0.0% | $6.37 | $6.37 | $6.37 | — | |
| $6.37 | -0.02 | -0.3% | $6.37 | $6.37 | $6.37 | — | |
| $6.39 | +0.02 | +0.3% | $6.39 | $6.39 | $6.39 | — | |
| $6.37 | -0.01 | -0.2% | $6.37 | $6.37 | $6.37 | — | |
| $6.38 | -0.02 | -0.3% | $6.38 | $6.38 | $6.38 | — | |
| $6.40 | 0.00 | 0.0% | $6.40 | $6.40 | $6.40 | — | |
| $6.40 | +0.01 | +0.2% | $6.40 | $6.40 | $6.40 | — | |
| $6.39 | -0.06 | -0.9% | $6.39 | $6.39 | $6.39 | — | |
| $6.45 | -0.03 | -0.5% | $6.45 | $6.45 | $6.45 | — | |
| $6.48 | 0.00 | 0.0% | $6.48 | $6.48 | $6.48 | — | |
| $6.48 | 0.00 | 0.0% | $6.48 | $6.48 | $6.48 | — | |
| $6.48 | 0.00 | 0.0% | $6.48 | $6.48 | $6.48 | — | |
| $6.48 | -0.01 | -0.2% | $6.48 | $6.48 | $6.48 | — | |
| $6.49 | -0.03 | -0.5% | $6.49 | $6.49 | $6.49 | — | |
| $6.52 | -0.01 | -0.2% | $6.52 | $6.52 | $6.52 | — | |
| $6.53 | -0.01 | -0.2% | $6.53 | $6.53 | $6.53 | — | |
| $6.54 | -0.01 | -0.2% | $6.54 | $6.54 | $6.54 | — | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | — | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | — | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | — | |
| $6.55 | -0.01 | -0.2% | $6.55 | $6.55 | $6.55 | — | |
| $6.56 | -0.01 | -0.2% | $6.56 | $6.56 | $6.56 | — | |
| $6.57 | +0.02 | +0.3% | $6.57 | $6.57 | $6.57 | — | |
| $6.55 | -0.02 | -0.3% | $6.55 | $6.55 | $6.55 | — | |
| $6.57 | -0.02 | -0.3% | $6.57 | $6.57 | $6.57 | — | |
| $6.59 | -0.01 | -0.2% | $6.59 | $6.59 | $6.59 | — | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | — | |
| $6.60 | +0.01 | +0.2% | $6.60 | $6.60 | $6.60 | — | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | — | |
| $6.59 | -0.01 | -0.2% | $6.59 | $6.59 | $6.59 | — | |
| $6.60 | +0.02 | +0.3% | $6.60 | $6.60 | $6.60 | — | |
| $6.58 | 0.00 | 0.0% | $6.58 | $6.58 | $6.58 | — |
- Ticker
- NASDAQ:PTEAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. Tax-Exempt Bond Fund CL A on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal FDS, Inc. Tax-Exempt Bond Fund CL A.