Stock listing
NASDAQ:PTDIX Principal Fds, Inc. Principal LifeTime 2040 Fund Insti Cl Mutual Fund
Follow Principal Fds, Inc. Principal LifeTime 2040 Fund Insti Cl into a list and get an email when it puts out news.
Share price · NASDAQ:PTDIX
$17.73 USD -0.10 (-0.6%)
Close on Nov 12, 2026
- Day range
- $17.73 – $17.73 USDNov 12, 2026
- 52-week range
- $15.96 – $18.36 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:PTDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.73 | -0.10 | -0.6% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.83 | +0.16 | +0.9% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.67 | -0.07 | -0.4% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.74 | +0.35 | +2.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.39 | +0.04 | +0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.35 | -0.34 | -1.9% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.69 | +0.04 | +0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.65 | -0.05 | -0.3% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.70 | -0.21 | -1.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.91 | -0.06 | -0.3% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.97 | +0.06 | +0.3% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.91 | +0.08 | +0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.83 | +0.09 | +0.5% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.74 | -0.03 | -0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.77 | -0.17 | -0.9% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.94 | +0.08 | +0.4% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.86 | +0.06 | +0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.80 | +0.02 | +0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.78 | -0.11 | -0.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.89 | +0.08 | +0.4% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.81 | -0.16 | -0.9% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.97 | 0.00 | 0.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.97 | -0.03 | -0.2% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.00 | +0.11 | +0.6% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.89 | -0.08 | -0.4% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.97 | -0.08 | -0.4% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.05 | +0.03 | +0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.02 | +0.10 | +0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.92 | +0.09 | +0.5% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.83 | 0.00 | 0.0% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.83 | -0.07 | -0.4% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.90 | -0.02 | -0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.92 | -0.12 | -0.7% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.04 | +0.07 | +0.4% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.97 | -0.03 | -0.2% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.00 | -0.16 | -0.9% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.16 | +0.01 | +0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.15 | +0.20 | +1.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.95 | -0.04 | -0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.99 | +0.18 | +1.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.81 | -0.06 | -0.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.87 | -0.07 | -0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.94 | -0.09 | -0.5% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.03 | +0.11 | +0.6% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.92 | -0.14 | -0.8% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.06 | -0.10 | -0.6% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.16 | -0.06 | -0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.22 | -0.03 | -0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.25 | +0.15 | +0.8% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.10 | +0.07 | +0.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.03 | -0.10 | -0.6% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.13 | -0.05 | -0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.18 | -0.07 | -0.4% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.25 | +0.02 | +0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.23 | -0.01 | -0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.24 | +0.08 | +0.4% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.16 | -0.06 | -0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.22 | +0.10 | +0.6% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.12 | -0.07 | -0.4% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.19 | +0.04 | +0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.15 | -0.13 | -0.7% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.28 | -0.04 | -0.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.32 | -0.02 | -0.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.34 | +0.10 | +0.5% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.24 | +0.07 | +0.4% | $18.24 | $18.24 | $18.24 | 0 |
- Ticker
- NASDAQ:PTDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. Principal LifeTime 2040 Fund Insti Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. Principal LifeTime 2040 Fund Insti Cl.