Stock listing

NASDAQ:PTCIX PIMCO Long-Term Credit Bond Fund Class INSTL Mutual Fund

Follow PIMCO Long-Term Credit Bond Fund Class INSTL into a list and get an email when it puts out news.

Share price · NASDAQ:PTCIX

$8.23 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -8.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.23 – $8.23 USDNov 3, 2026
52-week range: $7.94 – $9.09 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PTCIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.23	-0.02	-0.2%	$8.23	$8.23	$8.23
Mon, Nov 2	$8.25	0.00	0.0%	$8.25	$8.25	$8.25
Fri, Oct 30	$8.25	0.00	0.0%	$8.25	$8.25	$8.25
Thu, Oct 29	$8.25	+0.03	+0.4%	$8.25	$8.25	$8.25
Wed, Oct 28	$8.22	-0.03	-0.4%	$8.22	$8.22	$8.22
Tue, Oct 27	$8.25	+0.02	+0.2%	$8.25	$8.25	$8.25
Mon, Oct 26	$8.23	+0.03	+0.4%	$8.23	$8.23	$8.23
Fri, Oct 23	$8.20	-0.05	-0.6%	$8.20	$8.20	$8.20
Thu, Oct 22	$8.25	+0.11	+1.4%	$8.25	$8.25	$8.25
Wed, Oct 21	$8.14	+0.01	+0.1%	$8.14	$8.14	$8.14
Tue, Oct 20	$8.13	+0.05	+0.6%	$8.13	$8.13	$8.13
Mon, Oct 19	$8.08	-0.06	-0.7%	$8.08	$8.08	$8.08
Fri, Oct 16	$8.14	-0.02	-0.2%	$8.14	$8.14	$8.14
Thu, Oct 15	$8.16	+0.09	+1.1%	$8.16	$8.16	$8.16
Wed, Oct 14	$8.07	+0.03	+0.4%	$8.07	$8.07	$8.07
Tue, Oct 13	$8.04	+0.01	+0.1%	$8.04	$8.04	$8.04
Mon, Oct 12	$8.03	+0.01	+0.1%	$8.03	$8.03	$8.03
Fri, Oct 9	$8.02	+0.01	+0.1%	$8.02	$8.02	$8.02
Thu, Oct 8	$8.01	+0.05	+0.6%	$8.01	$8.01	$8.01
Wed, Oct 7	$7.96	-0.02	-0.3%	$7.96	$7.96	$7.96
Tue, Oct 6	$7.98	+0.04	+0.5%	$7.98	$7.98	$7.98
Mon, Oct 5	$7.94	-0.03	-0.4%	$7.94	$7.94	$7.94
Fri, Oct 2	$7.97	-0.02	-0.3%	$7.97	$7.97	$7.97
Thu, Oct 1	$7.99	+0.01	+0.1%	$7.99	$7.99	$7.99
Wed, Sep 30	$7.98	-0.03	-0.4%	$7.98	$7.98	$7.98
Tue, Sep 29	$8.01	-0.03	-0.4%	$8.01	$8.01	$8.01
Mon, Sep 28	$8.04	-0.08	-1.0%	$8.04	$8.04	$8.04
Fri, Sep 25	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Thu, Sep 24	$8.13	-0.10	-1.2%	$8.13	$8.13	$8.13
Wed, Sep 23	$8.23	-0.14	-1.7%	$8.23	$8.23	$8.23
Tue, Sep 22	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Mon, Sep 21	$8.37	+0.06	+0.7%	$8.37	$8.37	$8.37
Fri, Sep 18	$8.31	-0.06	-0.7%	$8.31	$8.31	$8.31
Thu, Sep 17	$8.37	+0.08	+1.0%	$8.37	$8.37	$8.37
Wed, Sep 16	$8.29	+0.03	+0.4%	$8.29	$8.29	$8.29
Tue, Sep 15	$8.26	-0.02	-0.2%	$8.26	$8.26	$8.26
Mon, Sep 14	$8.28	-0.02	-0.2%	$8.28	$8.28	$8.28
Fri, Sep 11	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Thu, Sep 10	$8.30	-0.10	-1.2%	$8.30	$8.30	$8.30
Wed, Sep 9	$8.40	-0.04	-0.5%	$8.40	$8.40	$8.40
Tue, Sep 8	$8.44	-0.01	-0.1%	$8.44	$8.44	$8.44
Fri, Sep 4	$8.45	+0.01	+0.1%	$8.45	$8.45	$8.45
Thu, Sep 3	$8.44	+0.02	+0.2%	$8.44	$8.44	$8.44
Wed, Sep 2	$8.42	+0.01	+0.1%	$8.42	$8.42	$8.42
Tue, Sep 1	$8.41	-0.05	-0.6%	$8.41	$8.41	$8.41
Mon, Aug 31	$8.46	-0.03	-0.4%	$8.46	$8.46	$8.46
Fri, Aug 28	$8.49	-0.03	-0.4%	$8.49	$8.49	$8.49
Thu, Aug 27	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Wed, Aug 26	$8.53	-0.02	-0.2%	$8.53	$8.53	$8.53
Tue, Aug 25	$8.55	+0.08	+0.9%	$8.55	$8.55	$8.55
Mon, Aug 24	$8.47	+0.04	+0.5%	$8.47	$8.47	$8.47
Fri, Aug 21	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Thu, Aug 20	$8.45	-0.06	-0.7%	$8.45	$8.45	$8.45
Wed, Aug 19	$8.51	+0.11	+1.3%	$8.51	$8.51	$8.51
Tue, Aug 18	$8.40	+0.01	+0.1%	$8.40	$8.40	$8.40
Mon, Aug 17	$8.39	-0.06	-0.7%	$8.39	$8.39	$8.39
Fri, Aug 14	$8.45	-0.05	-0.6%	$8.45	$8.45	$8.45
Thu, Aug 13	$8.50	+0.05	+0.6%	$8.50	$8.50	$8.50
Wed, Aug 12	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Tue, Aug 11	$8.45	+0.01	+0.1%	$8.45	$8.45	$8.45
Mon, Aug 10	$8.44	-0.07	-0.8%	$8.44	$8.44	$8.44
Fri, Aug 7	$8.51	+0.02	+0.2%	$8.51	$8.51	$8.51
Thu, Aug 6	$8.49	-0.05	-0.6%	$8.49	$8.49	$8.49
Wed, Aug 5	$8.54	+0.01	+0.1%	$8.54	$8.54	$8.54
Tue, Aug 4	$8.53	+0.07	+0.8%	$8.53	$8.53	$8.53
Mon, Aug 3	$8.46	+0.04	+0.5%	$8.46	$8.46	$8.46

Ticker: NASDAQ:PTCIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO Long-Term Credit Bond Fund Class INSTL on 6ix

What it is: Mutual fund