Stock listing
NASDAQ:PTBCX Principal FDS, Inc. Tax-Exempt Bond Fund CL C Mutual Fund
Follow Principal FDS, Inc. Tax-Exempt Bond Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:PTBCX
$6.50 USD +0.05 (+0.8%)
Close on Nov 5, 2026
- Day range
- $6.50 – $6.50 USDNov 5, 2026
- 52-week range
- $6.19 – $6.80 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:PTBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.50 | +0.05 | +0.8% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.45 | 0.00 | 0.0% | $6.45 | $6.45 | $6.45 | 0 | |
| $6.45 | 0.00 | 0.0% | $6.45 | $6.45 | $6.45 | 0 | |
| $6.45 | +0.02 | +0.3% | $6.45 | $6.45 | $6.45 | 0 | |
| $6.43 | +0.01 | +0.2% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.42 | 0.00 | 0.0% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.42 | 0.00 | 0.0% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.42 | +0.01 | +0.2% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.41 | +0.02 | +0.3% | $6.41 | $6.41 | $6.41 | 0 | |
| $6.39 | +0.04 | +0.6% | $6.39 | $6.39 | $6.39 | 0 | |
| $6.35 | +0.02 | +0.3% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.33 | 0.00 | 0.0% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.33 | -0.01 | -0.2% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.34 | 0.00 | 0.0% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.34 | +0.06 | +1.0% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.28 | 0.00 | 0.0% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.28 | +0.03 | +0.5% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.25 | +0.04 | +0.6% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.21 | 0.00 | 0.0% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.21 | -0.04 | -0.6% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.25 | -0.01 | -0.2% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.26 | -0.01 | -0.2% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.27 | -0.01 | -0.2% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.28 | +0.04 | +0.6% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.24 | +0.05 | +0.8% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.19 | -0.02 | -0.3% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.21 | -0.06 | -1.0% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.27 | -0.03 | -0.5% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.30 | -0.04 | -0.6% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.34 | -0.05 | -0.8% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.39 | -0.01 | -0.2% | $6.39 | $6.39 | $6.39 | 0 | |
| $6.40 | 0.00 | 0.0% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.40 | -0.01 | -0.2% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.41 | +0.01 | +0.2% | $6.41 | $6.41 | $6.41 | 0 | |
| $6.40 | 0.00 | 0.0% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.40 | -0.02 | -0.3% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.42 | -0.01 | -0.2% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.43 | +0.01 | +0.2% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.42 | -0.06 | -0.9% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.48 | -0.03 | -0.5% | $6.48 | $6.48 | $6.48 | 0 | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.51 | -0.04 | -0.6% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.55 | -0.01 | -0.2% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.56 | -0.01 | -0.2% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.57 | -0.01 | -0.2% | $6.57 | $6.57 | $6.57 | 0 | |
| $6.58 | 0.00 | 0.0% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.58 | 0.00 | 0.0% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.58 | 0.00 | 0.0% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.58 | -0.01 | -0.2% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.59 | -0.01 | -0.2% | $6.59 | $6.59 | $6.59 | 0 | |
| $6.60 | +0.02 | +0.3% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.58 | -0.02 | -0.3% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.60 | -0.02 | -0.3% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.62 | -0.01 | -0.2% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.63 | +0.01 | +0.2% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.62 | 0.00 | 0.0% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.62 | 0.00 | 0.0% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.62 | 0.00 | 0.0% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.62 | +0.01 | +0.2% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.61 | 0.00 | 0.0% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.61 | +0.01 | +0.2% | $6.61 | $6.61 | $6.61 | 0 |
- Ticker
- NASDAQ:PTBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. Tax-Exempt Bond Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc. Tax-Exempt Bond Fund CL C.