Stock listing
NASDAQ:PTATX T. Rowe Price Total Return Fund - Advisor Class Mutual Fund
Follow T. Rowe Price Total Return Fund - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:PTATX
$8.03 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $8.03 – $8.03 USDNov 2, 2026
- 52-week range
- $7.88 – $8.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PTATX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.03 | +0.01 | +0.1% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.02 | +0.01 | +0.1% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.01 | +0.02 | +0.3% | $8.01 | $8.01 | $8.01 | 0 | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.99 | -0.02 | -0.2% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.01 | +0.06 | +0.8% | $8.01 | $8.01 | $8.01 | 0 | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.95 | +0.01 | +0.1% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.94 | -0.03 | -0.4% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.97 | +0.04 | +0.5% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.93 | +0.01 | +0.1% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.92 | +0.01 | +0.1% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.91 | -0.01 | -0.1% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.92 | 0.00 | 0.0% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.92 | +0.03 | +0.4% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.89 | -0.01 | -0.1% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.90 | +0.02 | +0.3% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.88 | -0.01 | -0.1% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.89 | -0.02 | -0.3% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.91 | +0.01 | +0.1% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.90 | -0.02 | -0.3% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.92 | -0.01 | -0.1% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.93 | -0.04 | -0.5% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.97 | +0.01 | +0.1% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.96 | -0.05 | -0.6% | $7.96 | $7.96 | $7.96 | 0 | |
| $8.01 | -0.07 | -0.9% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.08 | 0.00 | 0.0% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.08 | +0.02 | +0.2% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.06 | -0.03 | -0.4% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.09 | +0.04 | +0.5% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.06 | -0.01 | -0.1% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.07 | -0.01 | -0.1% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.08 | -0.05 | -0.6% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.13 | -0.02 | -0.2% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.15 | -0.01 | -0.1% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.16 | +0.01 | +0.1% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | -0.02 | -0.2% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.17 | -0.01 | -0.1% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.18 | -0.03 | -0.4% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.21 | 0.00 | 0.0% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.21 | -0.01 | -0.1% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.22 | +0.03 | +0.4% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.19 | +0.01 | +0.1% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.18 | -0.01 | -0.1% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.19 | -0.03 | -0.4% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.22 | +0.04 | +0.5% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.18 | +0.01 | +0.1% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.17 | -0.02 | -0.2% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.19 | -0.03 | -0.4% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.22 | +0.03 | +0.4% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.19 | 0.00 | 0.0% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.19 | +0.01 | +0.1% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.18 | -0.03 | -0.4% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.21 | +0.02 | +0.2% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.19 | -0.03 | -0.4% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.22 | +0.01 | +0.1% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.21 | +0.03 | +0.4% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.18 | +0.02 | +0.2% | $8.18 | $8.18 | $8.18 | 0 |
- Ticker
- NASDAQ:PTATX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Total Return Fund - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Total Return Fund - Advisor Class.